Free Trial

Coterra Energy (CTRA) Options Chain & Prices

Coterra Energy logo
$23.75 -0.50 (-2.07%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$24.00 +0.26 (+1.08%)
As of 06:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$23.00$0.009Put11 - 573
(+0)
36.83%
(-14.44%)
-0.0472241
8/8/2025$23.00$0.770Call761385
(-5)
36.83%
(-14.44%)
0.9531373
8/8/2025$23.50$0.050Put31 - - 252
(-1)
28.98%
(-13.29%)
-0.2345342
8/8/2025$23.50$0.312Call3 - 355
(-24)
28.98%
(-13.29%)
0.7660661
8/8/2025$24.00$0.297Put1231226
(-4)
28.62%
(-5.97%)
-0.7601247
8/8/2025$24.00$0.055Call2441141181126
(-359)
28.62%
(-5.97%)
0.25913330
8/8/2025$24.50$0.759Put3 - - 12
(+2)
35.65%
(+2.74%)
-0.9657823
8/8/2025$24.50$0.010Call591245553
(-24)
35.65%
(+2.74%)
0.05446312
8/8/2025$25.50$0.001Call1 - - 1023
(+0)
51.26%
(+5.42%)
0.0049181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CTRA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners