Free Trial

Coterra Energy (CTRA) Options Chain & Prices

Coterra Energy logo
$24.38 +0.24 (+0.97%)
Closing price 03:59 PM Eastern
Extended Trading
$24.10 -0.27 (-1.13%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$20.00$0.001Put1 - - 0
(+0)
89.19%
(+17.63%)
-0.0020741
8/29/2025$23.50$0.036Put11 - 102
(+3)
31.97%
(+4.08%)
-0.1265561
8/29/2025$23.50$0.683Call1 - - 145
(+0)
31.97%
(+4.09%)
0.8746741
8/29/2025$24.00$0.118Put2092207276
(+1)
25.36%
(+0.24%)
-0.3771317
8/29/2025$24.00$0.265Call2875575
(-182)
25.36%
(+0.24%)
0.63041610
8/29/2025$24.50$0.424Put6 - 258
(+0)
26.37%
(-1.02%)
-0.7838233
8/29/2025$24.50$0.064Call4781491
(-10)
26.37%
(-1.02%)
0.23497511
8/29/2025$25.00$0.887Put173588
(-1)
32.81%
(+0.82%)
-0.9359496
8/29/2025$25.00$0.021Call542034299
(+0)
32.81%
(+0.83%)
0.0807333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CTRA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners