Free Trial

Coterra Energy (CTRA) Options Chain & Prices

Coterra Energy logo
$25.68 +0.79 (+3.17%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$25.35 -0.33 (-1.29%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$22.50$0.088Put1 - 10
(+0)
69.91%
(+6.91%)
-0.0768241
5/9/2025$24.00$0.198Put134519
(+6)
56.41%
(+6.72%)
-0.17759210
5/9/2025$24.50$0.272Put2712553
(+3)
52.45%
(+6.14%)
-0.2401078
5/9/2025$24.50$1.510Call865026105
(+75)
52.45%
(+6.14%)
0.7619556
5/9/2025$25.00$0.382Put83503065
(+3)
49.00%
(+4.99%)
-0.3250186
5/9/2025$25.00$1.120Call39 - 25151
(+51)
49.00%
(+4.99%)
0.6779666
5/9/2025$25.50$0.547Put4 - - 5
(+0)
46.33%
(+3.23%)
-0.4333884
5/9/2025$25.50$0.783Call7 - 119
(+1)
46.33%
(+3.23%)
0.5708225
5/9/2025$26.00$0.519Call35324100
(+4)
44.73%
(+1.16%)
0.44889714
5/9/2025$26.50$0.331Call31102044
(+1)
46.83%
(+1.76%)
0.3307946
5/9/2025$27.00$0.211Call65132183
(+4)
45.07%
(-2.11%)
0.2335917
5/9/2025$27.50$0.136Call3 - 17
(+0)
46.55%
(-3.06%)
0.1624422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CTRA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners