Free Trial

Coterra Energy (CTRA) Options Chain & Prices

Coterra Energy logo
$24.51 +0.10 (+0.41%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$24.55 +0.04 (+0.16%)
As of 05/23/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$23.00$0.065Put4 - 4169
(+103)
37.51%
(+1.44%)
-0.106542
5/30/2025$24.00$0.190Put25202139
(+5)
29.43%
(+0.53%)
-0.2971769
5/30/2025$24.00$0.708Call2 - - 86
(+0)
29.43%
(+0.53%)
0.7066262
5/30/2025$24.50$0.367Put5 - 47
(+0)
27.49%
(-0.14%)
-0.490442
5/30/2025$24.50$0.383Call112110 - 8
(+1)
27.49%
(-0.14%)
0.51664
5/30/2025$25.00$0.681Put33 - 59
(+36)
28.25%
(-0.56%)
-0.6909351
5/30/2025$25.00$0.194Call11 - 261
(+0)
28.25%
(-0.56%)
0.3189434
5/30/2025$27.00$0.029Call8 - - 44
(+0)
41.52%
(-0.29%)
0.0510852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CTRA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners