Free Trial

Carnival (CUK) Options Chain & Prices

Carnival logo
$26.26 -0.40 (-1.50%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$26.28 +0.01 (+0.06%)
As of 08/8/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CUK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$1.498Call1 - 151
(+0)
46.79%
(-8.56%)
0.7901681
8/15/2025$30.00$0.089Call2 - 239
(+0)
66.60%
(+3.91%)
0.0848421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CUK) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners