Free Trial

Curbline Properties (CURB) Stock Chart & Stock Price History

Curbline Properties logo
$22.28 -0.02 (-0.10%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$22.28 +0.01 (+0.04%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curbline Properties Stock Price Performance

The Curbline Properties (CURB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.06%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Curbline Properties traded at $22.28 with a market cap of $2.34 billion and volume of 454,496 shares.

Receive CURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curbline Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
-3.19%
3 Month
Performance
-8.39%
Year-To-Date
Performance
-4.06%

CURB Stock Chart for Saturday, May, 24, 2025

Curbline Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.29$22.28
-0.06%
$22.37$22.14454,496 shs$2.34 billion
05/22/2025$22.34$22.29
-0.21%
$22.45$22.09373,877 shs$2.35 billion
05/21/2025$23.14$22.34
-3.47%
$23.28$22.27382,337 shs$2.35 billion
05/20/2025$23.64$23.14
-2.12%
$23.67$23.08596,261 shs$2.43 billion
05/19/2025$23.69$23.64
-0.22%
$23.75$23.42171,029 shs$2.49 billion
05/16/2025$23.49$23.69
+0.86%
$23.74$23.46264,602 shs$2.49 billion
05/15/2025$23.04$23.49
+1.95%
$23.55$22.90193,969 shs$2.47 billion
05/14/2025$23.36$23.04
-1.37%
$23.25$22.81416,522 shs$2.42 billion
05/13/2025$23.71$23.36
-1.48%
$23.85$23.27419,326 shs$2.46 billion
05/12/2025$23.34$23.71
+1.59%
$24.05$23.59264,078 shs$2.49 billion
05/09/2025$23.46$23.34
-0.52%
$23.54$23.23321,866 shs$2.46 billion
05/08/2025$23.36$23.46
+0.42%
$23.96$23.01301,322 shs$2.47 billion
05/07/2025$23.55$23.36
-0.77%
$23.82$23.22501,898 shs$2.46 billion
05/06/2025$23.37$23.55
+0.75%
$23.87$22.99532,524 shs$2.48 billion
05/05/2025$23.55$23.37
-0.76%
$23.55$23.31286,191 shs$2.46 billion
05/02/2025$23.22$23.55
+1.43%
$23.92$23.30363,899 shs$2.48 billion
05/01/2025$22.83$23.22
+1.70%
$23.35$22.60403,798 shs$2.44 billion
04/30/2025$22.86$22.83
-0.13%
$23.02$22.21539,061 shs$2.40 billion
04/29/2025$23.22$22.86
-1.55%
$23.24$22.70771,923 shs$2.41 billion
04/28/2025$23.28$23.22
-0.26%
$23.49$22.90613,637 shs$2.44 billion
04/25/2025$23.01$23.28
+1.17%
$23.31$22.18672,348 shs$2.45 billion
04/24/2025$23.42$23.01
-1.75%
$23.52$22.481.59 million shs$2.46 billion
04/23/2025$23.04$23.42
+1.66%
$23.52$23.13681,862 shs$2.46 billion

This page (NYSE:CURB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners