Free Trial

Curbline Properties (CURB) Stock Chart & Stock Price History

Curbline Properties logo
$22.55 -0.19 (-0.83%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$22.56 +0.01 (+0.04%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curbline Properties Stock Price Performance

The Curbline Properties (CURB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.88%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Curbline Properties traded at $22.55 with a market cap of $2.37 billion and volume of 930,728 shares.

Receive CURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curbline Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-1.91%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-2.88%

CURB Stock Chart for Friday, August, 29, 2025

Curbline Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.77$22.55
-0.95%
$22.82$22.28930,728 shs$2.37 billion
08/27/2025$22.47$22.77
+1.34%
$22.85$22.39810,949 shs$2.40 billion
08/26/2025$22.28$22.47
+0.84%
$22.60$22.221.05 million shs$2.36 billion
08/25/2025$22.68$22.28
-1.76%
$22.79$22.17608,381 shs$2.34 billion
08/22/2025$22.22$22.68
+2.05%
$22.86$22.13914,674 shs$2.39 billion
08/21/2025$22.30$22.22
-0.34%
$22.40$22.16239,355 shs$2.34 billion
08/20/2025$22.31$22.30
-0.03%
$22.52$22.09373,066 shs$2.35 billion
08/19/2025$22.06$22.31
+1.14%
$22.47$22.07314,036 shs$2.35 billion
08/18/2025$22.42$22.06
-1.63%
$22.62$22.01439,222 shs$2.32 billion
08/15/2025$22.69$22.42
-1.20%
$22.87$22.34548,603 shs$2.36 billion
08/14/2025$22.86$22.69
-0.73%
$22.95$22.35670,848 shs$2.39 billion
08/13/2025$22.60$22.86
+1.16%
$22.89$22.37679,930 shs$2.41 billion
08/12/2025$21.92$22.60
+3.09%
$22.63$21.89631,286 shs$2.38 billion
08/11/2025$22.11$21.92
-0.85%
$22.16$21.76505,239 shs$2.31 billion
08/08/2025$22.54$22.11
-1.93%
$22.85$22.07465,497 shs$2.33 billion
08/07/2025$22.51$22.54
+0.14%
$22.59$22.22538,233 shs$2.37 billion
08/06/2025$22.44$22.51
+0.32%
$22.87$22.45849,382 shs$2.37 billion
08/05/2025$21.84$22.44
+2.75%
$22.50$21.73831,565 shs$2.36 billion
08/04/2025$21.85$21.84
-0.05%
$22.11$21.63498,658 shs$2.30 billion
08/01/2025$22.08$21.85
-1.02%
$22.25$21.62565,844 shs$2.30 billion
07/31/2025$22.36$22.08
-1.27%
$22.38$21.99717,908 shs$2.32 billion
07/30/2025$22.99$22.36
-2.74%
$23.16$22.051.07 million shs$2.35 billion
07/29/2025$23.32$22.99
-1.42%
$24.05$22.511.73 million shs$2.42 billion
07/28/2025$22.88$23.32
+1.92%
$23.38$22.78954,239 shs$2.45 billion

This page (NYSE:CURB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners