Free Trial

Curbline Properties (CURB) Stock Chart & Stock Price History

Curbline Properties logo
$23.55 +0.37 (+1.60%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$23.56 +0.01 (+0.04%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curbline Properties Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-2.79%
3 Month
Performance
-4.62%
6 Month
Performance
+4.67%
Year-To-Date
Performance
+1.42%
Receive CURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curbline Properties and its competitors with MarketBeat's FREE daily newsletter.

CURB Stock Chart for Saturday, May, 3, 2025

Curbline Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.22$23.55
+1.43%
$23.92$23.30363,899 shs$2.48 billion
05/01/2025$22.83$23.22
+1.70%
$23.35$22.60403,798 shs$2.44 billion
04/30/2025$22.86$22.83
-0.13%
$23.02$22.21539,061 shs$2.40 billion
04/29/2025$23.22$22.86
-1.55%
$23.24$22.70771,923 shs$2.41 billion
04/28/2025$23.28$23.22
-0.26%
$23.49$22.90613,637 shs$2.44 billion
04/25/2025$23.01$23.28
+1.17%
$23.31$22.18672,348 shs$2.45 billion
04/24/2025$23.42$23.01
-1.75%
$23.52$22.481.59 million shs$2.46 billion
04/23/2025$23.04$23.42
+1.66%
$23.52$23.13681,862 shs$2.46 billion
04/22/2025$22.71$23.04
+1.44%
$23.28$22.81781,053 shs$2.42 billion
04/21/2025$23.16$22.71
-1.95%
$23.19$22.49435,125 shs$2.39 billion
04/18/2025$23.16$23.16$23.33$22.74747,205 shs$2.44 billion
04/17/2025$22.75$23.16
+1.81%
$23.33$22.74747,205 shs$2.44 billion
04/16/2025$22.78$22.75
-0.12%
$22.99$22.49447,350 shs$2.39 billion
04/15/2025$23.03$22.78
-1.10%
$23.38$22.73282,196 shs$2.40 billion
04/14/2025$22.56$23.03
+2.11%
$23.19$22.60726,200 shs$2.42 billion
04/11/2025$22.01$22.56
+2.47%
$22.74$21.471.03 million shs$2.37 billion
04/10/2025$22.33$22.01
-1.42%
$22.55$21.221.14 million shs$2.32 billion
04/09/2025$21.54$22.33
+3.67%
$22.89$20.911.21 million shs$2.35 billion
04/09/2025$21.54$22.33
+3.67%
$22.89$20.911.21 million shs$2.35 billion
04/08/2025$22.37$21.54
-3.71%
$23.13$21.46941,259 shs$2.27 billion
04/08/2025$22.37$21.54
-3.71%
$23.13$21.46941,259 shs$2.27 billion
04/07/2025$23.17$22.37
-3.45%
$23.37$21.941.06 million shs$2.35 billion
04/04/2025$24.23$23.17
-4.36%
$23.92$22.781.15 million shs$2.44 billion
04/03/2025$24.92$24.23
-2.79%
$24.60$23.54909,896 shs$2.55 billion
04/02/2025$24.63$24.92
+1.18%
$25.17$24.39921,344 shs$2.62 billion

This page (NYSE:CURB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners