Free Trial

Curbline Properties (CURB) Stock Chart & Stock Price History

Curbline Properties logo
$22.39 -0.18 (-0.80%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Curbline Properties Stock Price Performance

The Curbline Properties (CURB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.57%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Curbline Properties traded at $22.54 with a market cap of $2.37 billion and volume of 538,233 shares.

Receive CURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curbline Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+1.54%
3 Month
Performance
-4.57%
Year-To-Date
Performance
-3.57%

CURB Stock Chart for Friday, August, 8, 2025

Curbline Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.51$22.54
+0.14%
$22.59$22.22538,233 shs$2.37 billion
08/06/2025$22.44$22.51
+0.32%
$22.87$22.45849,382 shs$2.37 billion
08/05/2025$21.84$22.44
+2.75%
$22.50$21.73831,565 shs$2.36 billion
08/04/2025$21.85$21.84
-0.05%
$22.11$21.63498,658 shs$2.30 billion
08/01/2025$22.08$21.85
-1.02%
$22.25$21.62565,844 shs$2.30 billion
07/31/2025$22.36$22.08
-1.27%
$22.38$21.99717,908 shs$2.32 billion
07/30/2025$22.99$22.36
-2.74%
$23.16$22.051.07 million shs$2.35 billion
07/29/2025$23.32$22.99
-1.42%
$24.05$22.511.73 million shs$2.42 billion
07/28/2025$22.88$23.32
+1.92%
$23.38$22.78954,239 shs$2.45 billion
07/25/2025$22.91$22.88
-0.11%
$22.98$22.41631,678 shs$2.41 billion
07/24/2025$23.08$22.91
-0.75%
$23.10$22.62485,752 shs$2.41 billion
07/23/2025$23.31$23.08
-1.00%
$23.47$22.98428,119 shs$2.43 billion
07/22/2025$22.95$23.31
+1.58%
$23.35$23.01396,551 shs$2.45 billion
07/21/2025$22.94$22.95
+0.03%
$23.24$22.87549,217 shs$2.41 billion
07/18/2025$23.16$22.94
-0.95%
$23.32$22.86559,269 shs$2.41 billion
07/17/2025$22.84$23.16
+1.40%
$23.33$22.85510,477 shs$2.44 billion
07/16/2025$22.52$22.84
+1.44%
$23.01$22.55930,254 shs$2.40 billion
07/15/2025$22.82$22.52
-1.35%
$22.94$22.36421,516 shs$2.37 billion
07/14/2025$22.78$22.82
+0.18%
$22.88$22.59314,575 shs$2.40 billion
07/11/2025$22.61$22.78
+0.75%
$22.84$22.39405,623 shs$2.40 billion
07/10/2025$22.25$22.61
+1.62%
$22.75$22.17565,300 shs$2.38 billion
07/09/2025$22.05$22.25
+0.91%
$22.40$22.08683,694 shs$2.34 billion
07/08/2025$22.39$22.05
-1.52%
$22.51$22.05293,451 shs$2.32 billion
07/07/2025$22.90$22.39
-2.23%
$23.04$22.27580,949 shs$2.36 billion

This page (NYSE:CURB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners