Free Trial

CPI Aerostructures (CVU) Stock Chart & Stock Price History

CPI Aerostructures logo
$3.24 -0.03 (-0.76%)
Closing price 03:57 PM Eastern
Extended Trading
$3.23 -0.02 (-0.46%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPI Aerostructures Stock Price Performance

The CPI Aerostructures (CVU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.88%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, CPI Aerostructures traded at $3.27 with a market cap of $42.51 million and volume of 31,426 shares. Five years ago, the stock traded at $3.38, representing a 3.99% decrease over that period. At the time, it had a market cap of $38.72 million and a volume of 36,475 shares.

Receive CVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Aerostructures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
-1.37%
3 Month
Performance
-5.12%
Year-To-Date
Performance
-19.88%
5 Year
Performance
-3.99%

CVU Stock Chart for Friday, August, 8, 2025

CPI Aerostructures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.42$3.27
-4.39%
$3.44$3.2631,426 shs$42.51 million
08/06/2025$3.37$3.42
+1.48%
$3.46$3.3714,506 shs$44.46 million
08/05/2025$3.44$3.37
-2.03%
$3.52$3.3437,168 shs$43.81 million
08/04/2025$3.35$3.44
+2.69%
$3.49$3.3314,836 shs$44.72 million
08/01/2025$3.42$3.35
-2.05%
$3.50$3.337,687 shs$43.55 million
07/31/2025$3.41$3.42
+0.29%
$3.48$3.3613,530 shs$44.46 million
07/30/2025$3.40$3.41
+0.29%
$3.41$3.318,232 shs$44.33 million
07/29/2025$3.34$3.40
+1.80%
$3.40$3.308,092 shs$44.20 million
07/28/2025$3.43$3.34
-2.62%
$3.45$3.3313,666 shs$43.42 million
07/25/2025$3.40$3.43
+0.88%
$3.43$3.3113,077 shs$44.59 million
07/24/2025$3.44$3.40
-1.16%
$3.48$3.3020,058 shs$44.20 million
07/23/2025$3.51$3.44
-1.99%
$3.52$3.2727,297 shs$44.72 million
07/22/2025$3.51$3.51$3.54$3.5122,482 shs$45.63 million
07/21/2025$3.53$3.51
-0.43%
$3.56$3.5135,286 shs$45.63 million
07/18/2025$3.51$3.53
+0.43%
$3.57$3.4817,927 shs$45.83 million
07/17/2025$3.49$3.51
+0.57%
$3.62$3.5129,153 shs$45.63 million
07/16/2025$3.45$3.49
+1.16%
$3.55$3.3917,418 shs$45.37 million
07/15/2025$3.49$3.45
-1.15%
$3.49$3.4510,724 shs$44.85 million
07/14/2025$3.36$3.49
+3.87%
$3.50$3.3828,990 shs$45.37 million
07/11/2025$3.44$3.36
-2.33%
$3.47$3.364,543 shs$43.68 million
07/10/2025$3.31$3.44
+3.93%
$3.49$3.3338,931 shs$44.72 million
07/09/2025$3.29$3.31
+0.61%
$3.34$3.2629,708 shs$42.77 million
07/08/2025$3.31$3.29
-0.60%
$3.39$3.2912,833 shs$42.77 million
07/07/2025$3.36$3.31
-1.49%
$3.42$3.2712,153 shs$43.03 million

This page (NYSE:CVU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners