Free Trial

CPI Aerostructures (CVU) Stock Chart & Stock Price History

CPI Aerostructures logo
$2.52 -0.01 (-0.20%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CPI Aerostructures Stock Price Performance

The CPI Aerostructures (CVU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 37.90%. In the past month, the stock has decreased 26.03%, reflecting recent market activity.

As of the latest close, CPI Aerostructures traded at $2.52 with a market cap of $32.84 million and volume of 44,683 shares. Five years ago, the stock traded at $3.03, representing a 17.00% decrease over that period. At the time, it had a market cap of $40.67 million and a volume of 184,689 shares.

Receive CVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Aerostructures and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-26.03%
3 Month
Performance
-13.57%
Year-To-Date
Performance
-37.90%
5 Year
Performance
-17.00%

CVU Stock Chart for Friday, August, 29, 2025

CPI Aerostructures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.43$2.52
+3.70%
$2.58$2.4144,683 shs$32.84 million
08/27/2025$2.38$2.43
+2.10%
$2.59$2.4032,890 shs$31.67 million
08/26/2025$2.45$2.38
-2.86%
$2.45$2.3562,964 shs$31.01 million
08/25/2025$2.57$2.45
-4.67%
$2.57$2.4578,400 shs$31.93 million
08/22/2025$2.78$2.57
-7.55%
$2.76$2.5761,784 shs$33.49 million
08/21/2025$2.80$2.78
-0.71%
$2.94$2.6268,883 shs$36.14 million
08/20/2025$2.68$2.80
+4.48%
$2.80$2.4659,827 shs$36.40 million
08/19/2025$2.82$2.68
-4.96%
$2.84$2.6826,318 shs$34.84 million
08/18/2025$3.03$2.82
-6.93%
$3.03$2.8064,400 shs$36.66 million
08/15/2025$3.10$3.03
-2.26%
$3.10$3.0031,215 shs$39.39 million
08/14/2025$3.06$3.10
+1.31%
$3.16$3.0631,504 shs$40.30 million
08/13/2025$3.10$3.06
-1.29%
$3.18$2.9935,892 shs$39.78 million
08/12/2025$3.12$3.10
-0.48%
$3.22$3.1022,290 shs$40.30 million
08/11/2025$3.25$3.12
-4.01%
$3.25$2.92147,393 shs$40.50 million
08/08/2025$3.27$3.25
-0.76%
$3.37$3.2232,598 shs$42.19 million
08/07/2025$3.42$3.27
-4.39%
$3.44$3.2631,426 shs$42.51 million
08/06/2025$3.37$3.42
+1.48%
$3.46$3.3714,506 shs$44.46 million
08/05/2025$3.44$3.37
-2.03%
$3.52$3.3437,168 shs$43.81 million
08/04/2025$3.35$3.44
+2.69%
$3.49$3.3314,836 shs$44.72 million
08/01/2025$3.42$3.35
-2.05%
$3.50$3.337,687 shs$43.55 million
07/31/2025$3.41$3.42
+0.29%
$3.48$3.3613,530 shs$44.46 million
07/30/2025$3.40$3.41
+0.29%
$3.41$3.318,232 shs$44.33 million
07/29/2025$3.34$3.40
+1.80%
$3.40$3.308,092 shs$44.20 million
07/28/2025$3.43$3.34
-2.62%
$3.45$3.3313,666 shs$43.42 million

This page (NYSE:CVU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners