Free Trial

California Water Service Group (CWT) Stock Chart & Stock Price History

California Water Service Group logo
$47.07 +0.20 (+0.43%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

California Water Service Group Stock Price Performance

The California Water Service Group (CWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.19%, with a year-to-date return of 3.84%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, California Water Service Group traded at $46.84 with a market cap of $2.79 billion and volume of 343,787 shares. Five years ago, the stock traded at $46.52, representing a 1.18% increase over that period. At the time, it had a market cap of $2.23 billion and a volume of 248,400 shares.

Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-7.05%
3 Month
Performance
+3.58%
Year-To-Date
Performance
+3.84%
1 Year
Performance
-3.19%
5 Year
Performance
+1.18%

CWT Stock Chart for Friday, May, 30, 2025

California Water Service Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$46.43$46.84
+0.88%
$46.94$46.20343,787 shs$2.79 billion
05/28/2025$47.04$46.43
-1.29%
$47.24$46.27302,200 shs$2.77 billion
05/27/2025$47.00$47.04
+0.09%
$47.57$46.89374,686 shs$2.80 billion
05/26/2025$47.00$47.00$47.44$46.64309,485 shs$2.80 billion
05/23/2025$46.88$47.00
+0.24%
$47.44$46.64309,485 shs$2.80 billion
05/22/2025$47.37$46.88
-1.02%
$47.15$46.68358,602 shs$2.79 billion
05/21/2025$47.98$47.37
-1.28%
$47.92$46.98247,473 shs$2.82 billion
05/20/2025$48.15$47.98
-0.35%
$48.19$47.69261,592 shs$2.86 billion
05/19/2025$47.69$48.15
+0.96%
$48.21$47.19393,087 shs$2.87 billion
05/16/2025$46.18$47.69
+3.27%
$47.73$46.23418,579 shs$2.84 billion
05/15/2025$44.82$46.18
+3.03%
$46.23$44.44419,966 shs$2.75 billion
05/14/2025$45.54$44.82
-1.58%
$45.53$44.27426,979 shs$2.67 billion
05/13/2025$46.92$45.54
-2.94%
$47.20$45.45349,027 shs$2.71 billion
05/12/2025$48.56$46.92
-3.38%
$48.46$46.76348,147 shs$2.80 billion
05/09/2025$48.52$48.56
+0.09%
$48.71$48.30216,406 shs$2.89 billion
05/08/2025$49.11$48.52
-1.21%
$49.45$48.35263,053 shs$2.89 billion
05/07/2025$49.70$49.11
-1.17%
$50.18$49.07266,474 shs$2.93 billion
05/06/2025$49.02$49.70
+1.38%
$50.14$48.96349,962 shs$2.96 billion
05/05/2025$48.88$49.02
+0.28%
$49.21$48.50330,356 shs$2.92 billion
05/02/2025$50.30$48.88
-2.81%
$50.23$48.49401,363 shs$2.91 billion
05/01/2025$50.64$50.30
-0.68%
$51.15$49.39425,054 shs$2.99 billion
04/30/2025$50.60$50.64
+0.08%
$51.02$49.83490,862 shs$3.01 billion
04/29/2025$49.56$50.60
+2.10%
$50.60$49.61407,817 shs$3.01 billion

This page (NYSE:CWT) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners