Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free CWT Stock Alerts

California Water Service Group (CWT) Stock Chart & Stock Price History

California Water Service Group logo
$46.53 +0.16 (+0.34%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

California Water Service Group Stock Price Performance

The California Water Service Group (CWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.79%, with a year-to-date return of 2.64%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, California Water Service Group traded at $46.41 with a market cap of $2.77 billion and volume of 288,962 shares. Five years ago, the stock traded at $43.71, representing a 6.44% increase over that period. At the time, it had a market cap of $2.22 billion and a volume of 267,003 shares.

Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-0.53%
3 Month
Performance
-0.16%
Year-To-Date
Performance
+2.64%
1 Year
Performance
-12.79%
5 Year
Performance
+6.44%

CWT Stock Chart for Friday, September, 12, 2025

CWT Chart by TradingView

California Water Service Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$45.64$46.41
+1.68%		$46.46$45.45288,962 shs$2.77 billion
09/10/2025$46.26$45.64
-1.32%		$46.23$45.30329,208 shs$2.72 billion
09/09/2025$46.34$46.26
-0.17%		$46.45$45.96226,109 shs$2.76 billion
09/08/2025$47.07$46.34
-1.55%		$47.08$46.21213,827 shs$2.76 billion
09/05/2025$46.69$47.07
+0.80%		$47.15$46.68260,317 shs$2.80 billion
09/04/2025$46.47$46.69
+0.48%		$46.91$46.27272,896 shs$2.78 billion
09/03/2025$46.02$46.47
+0.97%		$46.71$45.93356,072 shs$2.77 billion
09/02/2025$46.93$46.02
-1.93%		$47.19$45.92412,632 shs$2.74 billion
09/01/2025$46.93$46.93$47.25$46.72250,738 shs$2.80 billion
08/29/2025$46.91$46.93
+0.03%		$47.25$46.72250,738 shs$2.80 billion
08/28/2025$47.21$46.91
-0.63%		$47.20$46.78181,850 shs$2.79 billion
08/27/2025$46.80$47.21
+0.87%		$47.45$46.63165,358 shs$2.81 billion
08/26/2025$46.74$46.80
+0.14%		$46.99$46.44374,445 shs$2.79 billion
08/25/2025$47.57$46.74
-1.75%		$47.76$46.67242,401 shs$2.78 billion
08/22/2025$46.79$47.57
+1.68%		$47.84$46.88290,725 shs$2.83 billion
08/21/2025$46.66$46.79
+0.27%		$47.11$46.66230,477 shs$2.79 billion
08/20/2025$47.05$46.66
-0.82%		$47.72$46.65244,706 shs$2.78 billion
08/19/2025$46.12$47.05
+2.00%		$47.11$46.04266,786 shs$2.80 billion
08/18/2025$46.51$46.12
-0.83%		$46.86$46.05178,087 shs$2.75 billion
08/15/2025$46.34$46.51
+0.38%		$46.65$46.11227,568 shs$2.77 billion
08/14/2025$46.84$46.34
-1.08%		$46.94$46.21256,768 shs$2.76 billion
08/13/2025$46.78$46.84
+0.14%		$47.35$46.53435,669 shs$2.79 billion
08/12/2025$46.71$46.78
+0.14%		$47.14$46.09376,137 shs$2.79 billion
08/11/2025$46.82$46.71
-0.25%		$46.89$46.32357,245 shs$2.78 billion
Related Companies

This page (NYSE:CWT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
Nothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...
Stansberry Research | Sponsoredtc pixel