California Water Service Group (CWT) Stock Chart & Stock Price History $45.90 -0.39 (-0.84%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$45.66 -0.24 (-0.52%) As of 07/11/2025 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock California Water Service Group Stock Price Performance The California Water Service Group (CWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.90%, with a year-to-date return of 1.26%. In the past month, the stock has decreased 1.50%, reflecting recent market activity. As of the latest close, California Water Service Group traded at $45.90 with a market cap of $2.73 billion and volume of 275,351 shares. Five years ago, the stock traded at $46.71, representing a 1.73% decrease over that period. At the time, it had a market cap of $2.32 billion and a volume of 200,300 shares. Receive CWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance-1.50%3 Month Performance-8.70%Year-To-Date Performance+1.26%1 Year Performance-11.90%5 Year Performance-1.73% CWT Stock Chart for Saturday, July, 12, 2025 CWT Chart by TradingView California Water Service Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$46.32$45.90-0.91%$46.12$45.54275,351 shs$2.73 billion07/10/2025$46.36$46.32-0.09%$46.94$45.66257,930 shs$2.76 billion07/09/2025$45.48$46.36+1.93%$46.40$44.97290,931 shs$2.76 billion07/08/2025$45.52$45.48-0.09%$45.67$44.71235,907 shs$2.71 billion07/07/2025$45.78$45.52-0.57%$46.05$45.25302,370 shs$2.71 billion07/04/2025$45.78$45.78$46.41$45.56163,445 shs$2.73 billion07/03/2025$46.27$45.78-1.06%$46.41$45.56163,445 shs$2.73 billion07/02/2025$46.47$46.27-0.43%$46.61$45.85223,412 shs$2.76 billion07/01/2025$45.48$46.47+2.18%$46.84$45.16283,778 shs$2.77 billion06/30/2025$45.50$45.48-0.05%$45.75$44.94266,902 shs$2.71 billion Get the Latest News and Ratings for CWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$45.31$45.50+0.43%$45.90$45.10882,820 shs$2.71 billion06/26/2025$45.60$45.31-0.64%$46.03$44.93492,937 shs$2.70 billion06/25/2025$46.63$45.60-2.21%$46.26$45.44319,531 shs$2.72 billion06/24/2025$47.45$46.63-1.73%$47.44$46.59287,896 shs$2.78 billion06/23/2025$46.48$47.45+2.09%$47.50$46.70294,490 shs$2.83 billion06/20/2025$46.10$46.48+0.82%$46.65$45.661.09 million shs$2.77 billion06/19/2025$46.10$46.10$46.31$45.65310,497 shs$2.75 billion06/18/2025$45.89$46.10+0.46%$46.31$45.65310,497 shs$2.75 billion06/17/2025$46.00$45.89-0.25%$46.28$45.56346,754 shs$2.73 billion06/16/2025$46.32$46.00-0.68%$46.55$45.65470,427 shs$2.74 billion06/13/2025$46.60$46.32-0.60%$47.06$46.28311,619 shs$2.76 billion06/12/2025$46.72$46.60-0.26%$46.77$46.07307,056 shs$2.78 billion06/11/2025$47.11$46.72-0.82%$47.66$46.70247,294 shs$2.78 billion Related Companies Consolidated Water Stock Chart Global Water Resources Stock Chart Middlesex Water Stock Chart York Water Stock Chart American Water Works Stock Chart American States Water Stock Chart Essential Utilities Stock Chart SJW Group Stock Chart Artesian Resources Stock Chart Cadiz Stock Chart Receive CWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWT) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding California Water Service Group Please log in to your account or sign up in order to add this asset to your watchlist. Share California Water Service Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CWT Stock Alerts