Free Trial

California Water Service Group (CWT) Stock Chart & Stock Price History

California Water Service Group logo
$47.57 +0.80 (+1.71%)
Closing price 03:59 PM Eastern
Extended Trading
$47.60 +0.03 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

California Water Service Group Stock Price Performance

The California Water Service Group (CWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.09%, with a year-to-date return of 4.94%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, California Water Service Group traded at $46.79 with a market cap of $2.79 billion and volume of 230,477 shares. Five years ago, the stock traded at $46.63, representing a 2.01% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 290,947 shares.

Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+4.33%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+4.94%
1 Year
Performance
-12.09%
5 Year
Performance
+2.01%

CWT Stock Chart for Friday, August, 22, 2025

California Water Service Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$46.66$46.79
+0.27%
$47.11$46.66230,477 shs$2.79 billion
08/20/2025$47.05$46.66
-0.82%
$47.72$46.65244,706 shs$2.78 billion
08/19/2025$46.12$47.05
+2.00%
$47.11$46.04266,786 shs$2.80 billion
08/18/2025$46.51$46.12
-0.83%
$46.86$46.05178,087 shs$2.75 billion
08/15/2025$46.34$46.51
+0.38%
$46.65$46.11227,568 shs$2.77 billion
08/14/2025$46.84$46.34
-1.08%
$46.94$46.21256,768 shs$2.76 billion
08/13/2025$46.78$46.84
+0.14%
$47.35$46.53435,669 shs$2.79 billion
08/12/2025$46.71$46.78
+0.14%
$47.14$46.09376,137 shs$2.79 billion
08/11/2025$46.82$46.71
-0.25%
$46.89$46.32357,245 shs$2.78 billion
08/08/2025$46.82$46.82
+0.00%
$47.24$46.45243,768 shs$2.79 billion
08/07/2025$46.28$46.82
+1.18%
$47.14$46.19318,295 shs$2.79 billion
08/06/2025$46.43$46.28
-0.32%
$46.99$46.21303,502 shs$2.76 billion
08/05/2025$46.99$46.43
-1.20%
$46.92$46.26431,914 shs$2.77 billion
08/04/2025$46.51$46.99
+1.03%
$47.31$45.80314,564 shs$2.80 billion
08/01/2025$45.46$46.51
+2.31%
$46.96$45.76627,834 shs$2.77 billion
07/31/2025$44.82$45.46
+1.43%
$45.77$44.37567,555 shs$2.71 billion
07/30/2025$45.04$44.82
-0.49%
$45.50$44.72357,257 shs$2.67 billion
07/29/2025$44.36$45.04
+1.54%
$45.07$44.13437,301 shs$2.68 billion
07/28/2025$44.88$44.36
-1.16%
$44.76$43.96280,292 shs$2.64 billion
07/25/2025$45.07$44.88
-0.43%
$45.11$44.64367,541 shs$2.67 billion
07/24/2025$45.15$45.07
-0.19%
$45.41$44.85304,655 shs$2.68 billion
07/23/2025$45.59$45.15
-0.97%
$45.60$44.81436,402 shs$2.69 billion
07/22/2025$45.29$45.59
+0.67%
$46.32$45.27346,603 shs$2.72 billion
07/21/2025$45.13$45.29
+0.35%
$45.55$44.90334,465 shs$2.70 billion

This page (NYSE:CWT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners