Free Trial

California Water Service Group (CWT) Stock Chart & Stock Price History

California Water Service Group logo
$48.79 +0.02 (+0.04%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

California Water Service Group Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
+0.50%
3 Month
Performance
+9.57%
6 Month
Performance
-4.52%
Year-To-Date
Performance
+7.63%
1 Year
Performance
-3.52%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter.

CWT Stock Chart for Monday, May, 5, 2025

California Water Service Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.30$48.88
-2.81%
$50.23$48.49401,363 shs$2.91 billion
05/01/2025$50.64$50.30
-0.68%
$51.15$49.39425,054 shs$2.99 billion
04/30/2025$50.60$50.64
+0.08%
$51.02$49.83490,862 shs$3.01 billion
04/29/2025$49.56$50.60
+2.10%
$50.60$49.61407,817 shs$3.01 billion
04/28/2025$49.83$49.56
-0.53%
$49.96$49.16292,683 shs$2.95 billion
04/25/2025$49.96$49.83
-0.27%
$49.88$49.11315,570 shs$2.96 billion
04/24/2025$50.49$49.96
-1.04%
$50.72$49.66560,403 shs$2.97 billion
04/23/2025$51.36$50.49
-1.70%
$51.21$49.43551,651 shs$3.00 billion
04/22/2025$50.74$51.36
+1.22%
$51.54$50.70299,935 shs$3.06 billion
04/21/2025$50.82$50.74
-0.16%
$51.63$50.27302,796 shs$3.02 billion
04/18/2025$50.82$50.82$51.07$50.17342,782 shs$3.02 billion
04/17/2025$50.24$50.82
+1.16%
$51.07$50.17342,782 shs$3.02 billion
04/16/2025$50.81$50.24
-1.12%
$51.20$50.11343,027 shs$2.99 billion
04/15/2025$50.93$50.81
-0.24%
$51.24$50.75328,883 shs$3.02 billion
04/14/2025$50.27$50.93
+1.31%
$51.08$50.15389,447 shs$3.03 billion
04/11/2025$48.57$50.27
+3.51%
$50.55$48.31584,202 shs$2.99 billion
04/10/2025$47.83$48.57
+1.55%
$49.12$47.70573,965 shs$2.89 billion
04/09/2025$47.13$47.83
+1.49%
$49.22$46.60777,760 shs$2.85 billion
04/09/2025$47.13$47.83
+1.49%
$49.22$46.60777,760 shs$2.85 billion
04/08/2025$47.51$47.13
-0.79%
$48.20$46.86455,681 shs$2.80 billion
04/08/2025$47.51$47.13
-0.79%
$48.20$46.86455,681 shs$2.80 billion
04/07/2025$48.55$47.51
-2.14%
$48.97$46.71628,829 shs$2.83 billion
04/04/2025$49.52$48.55
-1.97%
$50.39$47.89558,180 shs$2.89 billion

This page (NYSE:CWT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners