China Yuchai International (CYD) Stock Chart & Stock Price History $28.79 +3.08 (+11.98%) Closing price 03:59 PM EasternExtended Trading$28.80 +0.02 (+0.05%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock China Yuchai International Stock Price Performance The China Yuchai International (CYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 211.24%, with a year-to-date return of 202.10%. In the past month, the stock has increased 18.72%, reflecting recent market activity. As of the latest close, China Yuchai International traded at $25.79 with a market cap of $967.64 million and volume of 837,892 shares. Five years ago, the stock traded at $13.42, representing a 114.53% increase over that period. At the time, it had a market cap of $550.71 million and a volume of 32,120 shares. Receive CYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+29.28%1 Month Performance+18.72%3 Month Performance+64.82%Year-To-Date Performance+202.10%1 Year Performance+211.24%5 Year Performance+114.53% CYD Stock Chart for Friday, August, 8, 2025 CYD Chart by TradingView China Yuchai International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$23.59$25.79+9.31%$26.50$23.47837,892 shs$967.64 million08/06/2025$23.49$23.59+0.44%$24.05$23.2467,645 shs$885.25 million08/05/2025$22.63$23.49+3.79%$23.98$22.85195,721 shs$881.35 million08/04/2025$22.27$22.63+1.63%$22.95$22.35108,764 shs$849.19 million08/01/2025$22.83$22.27-2.45%$22.58$21.56135,578 shs$835.53 million07/31/2025$22.09$22.83+3.35%$23.00$21.27219,646 shs$856.58 million07/30/2025$23.37$22.09-5.46%$23.35$21.70306,415 shs$828.82 million07/29/2025$23.06$23.37+1.33%$23.65$23.12100,353 shs$876.65 million07/28/2025$23.30$23.06-1.01%$23.70$23.00123,293 shs$865.21 million07/25/2025$23.52$23.30-0.94%$23.88$23.25132,021 shs$874.03 million Get the Latest News and Ratings for CYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$23.94$23.52-1.79%$24.04$23.31144,271 shs$882.28 million07/23/2025$23.09$23.94+3.70%$24.39$23.50138,876 shs$898.29 million07/22/2025$24.66$23.09-6.37%$24.99$22.98263,541 shs$866.30 million07/21/2025$25.05$24.66-1.56%$25.65$24.58178,192 shs$925.24 million07/18/2025$24.17$25.05+3.63%$25.15$24.15273,693 shs$939.88 million07/17/2025$23.88$24.17+1.21%$24.72$23.88160,429 shs$906.92 million07/16/2025$25.43$23.88-6.08%$25.40$23.06262,301 shs$896.09 million07/15/2025$24.37$25.43+4.35%$25.88$24.11525,584 shs$954.08 million07/14/2025$24.64$24.37-1.09%$25.00$23.94152,477 shs$914.35 million07/11/2025$23.99$24.64+2.71%$24.87$23.76132,219 shs$924.44 million07/10/2025$23.74$23.99+1.05%$24.14$23.49133,250 shs$900.11 million07/09/2025$24.25$23.74-2.10%$24.67$23.40106,283 shs$890.73 million07/08/2025$24.17$24.25+0.33%$24.57$23.52223,413 shs$909.86 million07/07/2025$24.53$24.17-1.45%$24.86$23.76221,774 shs$906.86 million Related Companies Hayward Stock Price Chart ATS Stock Price Chart Hesai Group Stock Price Chart Solaris Energy Infrastructure Stock Price Chart Power Solutions International Stock Price Chart Enerpac Tool Group Stock Price Chart Flowco Stock Price Chart ACM Research Stock Price Chart DNOW Stock Price Chart Azenta Stock Price Chart Receive CYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CYD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Yuchai International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Yuchai International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
