Free Trial

China Yuchai International (CYD) Stock Chart & Stock Price History

China Yuchai International logo
$32.83 +0.14 (+0.43%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$32.49 -0.34 (-1.02%)
As of 08/28/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China Yuchai International Stock Price Performance

The China Yuchai International (CYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.84%, with a year-to-date return of 244.49%. In the past month, the stock has increased 40.50%, reflecting recent market activity.

As of the latest close, China Yuchai International traded at $32.83 with a market cap of $1.23 billion and volume of 220,431 shares. Five years ago, the stock traded at $16.06, representing a 104.42% increase over that period. At the time, it had a market cap of $656.21 million and a volume of 18,961 shares.

Receive CYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.07%
1 Month
Performance
+40.50%
3 Month
Performance
+88.79%
Year-To-Date
Performance
+244.49%
1 Year
Performance
+196.84%
5 Year
Performance
+104.42%

CYD Stock Chart for Friday, August, 29, 2025

China Yuchai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.65$32.83
+0.57%
$33.50$32.03220,431 shs$1.23 billion
08/27/2025$32.20$32.65
+1.40%
$32.69$31.34209,775 shs$1.22 billion
08/26/2025$31.73$32.20
+1.47%
$32.29$31.44116,243 shs$1.21 billion
08/25/2025$31.25$31.73
+1.55%
$33.20$30.14390,547 shs$1.19 billion
08/22/2025$31.01$31.25
+0.75%
$31.90$30.35245,803 shs$1.17 billion
08/21/2025$30.46$31.01
+1.82%
$31.10$30.12151,521 shs$1.16 billion
08/20/2025$30.33$30.46
+0.42%
$30.64$29.30212,348 shs$1.14 billion
08/19/2025$30.90$30.33
-1.84%
$31.29$29.82261,356 shs$1.14 billion
08/18/2025$28.87$30.90
+7.03%
$32.24$30.02542,537 shs$1.16 billion
08/15/2025$28.46$28.87
+1.43%
$29.47$28.47179,820 shs$1.08 billion
08/14/2025$29.34$28.46
-2.99%
$29.53$28.29161,300 shs$1.07 billion
08/13/2025$28.34$29.34
+3.55%
$29.92$28.44201,586 shs$1.10 billion
08/12/2025$28.17$28.34
+0.59%
$29.00$27.32445,026 shs$1.06 billion
08/11/2025$28.79$28.17
-2.16%
$30.64$28.00389,697 shs$1.06 billion
08/08/2025$25.79$28.79
+11.63%
$29.98$26.50792,826 shs$1.08 billion
08/07/2025$23.59$25.79
+9.31%
$26.50$23.47837,892 shs$967.64 million
08/06/2025$23.49$23.59
+0.44%
$24.05$23.2467,645 shs$885.25 million
08/05/2025$22.63$23.49
+3.79%
$23.98$22.85195,721 shs$881.35 million
08/04/2025$22.27$22.63
+1.63%
$22.95$22.35108,764 shs$849.19 million
08/01/2025$22.83$22.27
-2.45%
$22.58$21.56135,578 shs$835.53 million
07/31/2025$22.09$22.83
+3.35%
$23.00$21.27219,646 shs$856.58 million
07/30/2025$23.37$22.09
-5.46%
$23.35$21.70306,415 shs$828.82 million
07/29/2025$23.06$23.37
+1.33%
$23.65$23.12100,353 shs$876.65 million
07/28/2025$23.30$23.06
-1.01%
$23.70$23.00123,293 shs$865.21 million

This page (NYSE:CYD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners