Free Trial
Portfolio Monitoring Tools for the A.I. EraStart My Trial

China Yuchai International (CYD) Stock Chart & Stock Price History

China Yuchai International logo
$37.71 -1.68 (-4.26%)
Closing price 03:59 PM Eastern
Extended Trading
$37.66 -0.05 (-0.13%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

China Yuchai International Stock Price Performance

The China Yuchai International (CYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.36%, with a year-to-date return of 295.73%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, China Yuchai International traded at $39.42 with a market cap of $1.48 billion and volume of 171,434 shares. Five years ago, the stock traded at $17.64, representing a 113.79% increase over that period. At the time, it had a market cap of $720.74 million and a volume of 17,876 shares.

Receive CYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
+6.71%
3 Month
Performance
+58.86%
Year-To-Date
Performance
+295.73%
1 Year
Performance
+206.36%
5 Year
Performance
+113.79%

CYD Stock Chart for Thursday, October, 9, 2025

CYD Chart by TradingView

China Yuchai International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$39.35$39.42
+0.18%		$39.96$38.79171,434 shs$1.48 billion
10/07/2025$39.94$39.35
-1.47%		$40.75$38.55249,921 shs$1.48 billion
10/06/2025$39.03$39.94
+2.33%		$40.98$39.38275,090 shs$1.50 billion
10/03/2025$38.65$39.03
+0.99%		$39.34$38.35210,717 shs$1.46 billion
10/02/2025$40.94$38.65
-5.61%		$41.57$38.47259,521 shs$1.45 billion
10/01/2025$41.15$40.94
-0.51%		$41.33$40.00248,465 shs$1.54 billion
09/30/2025$41.12$41.15
+0.08%		$42.60$40.84173,414 shs$1.54 billion
09/29/2025$41.37$41.12
-0.61%		$42.38$40.75212,613 shs$1.54 billion
09/26/2025$40.02$41.37
+3.37%		$41.84$39.84302,464 shs$1.55 billion
09/25/2025$39.01$40.02
+2.60%		$40.66$38.12437,745 shs$1.50 billion
09/24/2025$40.95$39.01
-4.74%		$40.37$38.70445,397 shs$1.46 billion
09/23/2025$40.54$40.95
+1.01%		$41.97$40.67236,487 shs$1.54 billion
09/22/2025$39.79$40.54
+1.88%		$40.78$39.00152,935 shs$1.52 billion
09/19/2025$39.37$39.79
+1.07%		$39.93$38.11226,868 shs$1.49 billion
09/18/2025$41.06$39.37
-4.12%		$41.50$37.42519,538 shs$1.48 billion
09/17/2025$40.47$41.06
+1.46%		$41.39$39.91288,413 shs$1.54 billion
09/16/2025$39.34$40.47
+2.88%		$40.56$38.99255,583 shs$1.52 billion
09/15/2025$38.93$39.34
+1.06%		$39.39$37.75237,687 shs$1.48 billion
09/12/2025$37.95$38.93
+2.59%		$38.99$37.49208,058 shs$1.46 billion
09/11/2025$37.17$37.95
+2.08%		$38.99$37.11505,917 shs$1.42 billion
09/10/2025$35.34$37.17
+5.18%		$37.49$35.37436,898 shs$1.39 billion
09/09/2025$33.30$35.34
+6.13%		$35.67$33.26315,111 shs$1.33 billion
09/08/2025$34.33$33.30
-3.01%		$35.20$33.19242,180 shs$1.25 billion
Related Companies

This page (NYSE:CYD) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel