Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy DAL Stock  Free DAL Stock Alerts

Delta Air Lines (DAL) Stock Chart & Stock Price History

Delta Air Lines logo
$50.11 -1.08 (-2.11%)
As of 03:58 PM Eastern
Compare

Delta Air Lines Stock Price Performance

The Delta Air Lines (DAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.47%, with a year-to-date return of -17.17%. In the past month, the stock has increased 22.79%, reflecting recent market activity.

As of the latest close, Delta Air Lines traded at $51.15 with a market cap of $33.40 billion and volume of 8.09 million shares. Five years ago, the stock traded at $22.72, representing a 120.55% increase over that period. At the time, it had a market cap of $13.94 billion and a volume of 50.67 million shares.

Receive DAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delta Air Lines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+22.79%
3 Month
Performance
-21.39%
Year-To-Date
Performance
-17.17%
1 Year
Performance
-5.47%
5 Year
Performance
+120.55%

DAL Stock Chart for Tuesday, May, 20, 2025

DAL Chart by TradingView

Delta Air Lines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$51.15$50.11
-2.03%		$51.37$49.829.04 million shs$32.72 billion
05/19/2025$50.99$51.15
+0.32%		$51.64$50.158.09 million shs$33.40 billion
05/16/2025$50.29$50.99
+1.38%		$51.27$50.048.31 million shs$33.29 billion
05/15/2025$50.66$50.29
-0.73%		$50.67$49.567.78 million shs$32.84 billion
05/14/2025$52.99$50.66
-4.40%		$53.15$50.5413.86 million shs$33.08 billion
05/13/2025$51.21$52.99
+3.49%		$53.40$51.0214.09 million shs$34.60 billion
05/12/2025$48.28$51.21
+6.06%		$53.56$50.3618.92 million shs$33.43 billion
05/09/2025$48.69$48.28
-0.83%		$49.37$47.7213.49 million shs$31.52 billion
05/08/2025$45.37$48.69
+7.31%		$48.76$45.8817.68 million shs$31.79 billion
05/07/2025$44.90$45.37
+1.05%		$45.79$44.788.67 million shs$29.62 billion
05/06/2025$45.49$44.90
-1.30%		$45.33$44.108.81 million shs$29.32 billion
05/05/2025$44.22$45.49
+2.87%		$46.07$43.5718.73 million shs$29.70 billion
05/02/2025$41.53$44.22
+6.47%		$44.72$42.9413.94 million shs$28.87 billion
05/01/2025$41.61$41.53
-0.19%		$42.43$41.448.14 million shs$27.12 billion
04/30/2025$42.08$41.61
-1.12%		$41.84$39.9410.58 million shs$27.17 billion
04/29/2025$41.95$42.08
+0.31%		$42.45$41.416.32 million shs$27.48 billion
04/28/2025$41.64$41.95
+0.74%		$42.80$41.578.37 million shs$27.39 billion
04/25/2025$42.00$41.64
-0.86%		$41.99$41.017.19 million shs$27.19 billion
04/24/2025$41.41$42.00
+1.42%		$42.36$40.608.77 million shs$27.42 billion
04/23/2025$40.35$41.41
+2.63%		$43.87$41.1311.84 million shs$27.04 billion
04/22/2025$39.45$40.35
+2.28%		$40.55$39.598.46 million shs$26.35 billion
04/21/2025$40.81$39.45
-3.33%		$40.18$38.809.06 million shs$25.76 billion
Related Companies

This page (NYSE:DAL) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored