Free Trial

Delta Air Lines (DAL) Stock Chart & Stock Price History

Delta Air Lines logo
$41.45 -0.63 (-1.50%)
As of 03:17 PM Eastern

Delta Air Lines Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-5.58%
3 Month
Performance
-39.70%
6 Month
Performance
-29.30%
Year-To-Date
Performance
-31.65%
1 Year
Performance
-17.45%
Receive DAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delta Air Lines and its competitors with MarketBeat's FREE daily newsletter.

DAL Stock Chart for Wednesday, April, 30, 2025

Delta Air Lines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$41.95$42.08
+0.31%
$42.45$41.416.32 million shs$27.48 billion
04/28/2025$41.64$41.95
+0.74%
$42.80$41.578.37 million shs$27.39 billion
04/25/2025$42.00$41.64
-0.86%
$41.99$41.017.19 million shs$27.19 billion
04/24/2025$41.41$42.00
+1.42%
$42.36$40.608.77 million shs$27.42 billion
04/23/2025$40.35$41.41
+2.63%
$43.87$41.1311.84 million shs$27.04 billion
04/22/2025$39.45$40.35
+2.28%
$40.55$39.598.46 million shs$26.35 billion
04/21/2025$40.81$39.45
-3.33%
$40.18$38.809.06 million shs$25.76 billion
04/18/2025$40.81$40.81$41.21$40.218.11 million shs$26.38 billion
04/17/2025$40.65$40.81
+0.39%
$41.21$40.218.11 million shs$26.38 billion
04/16/2025$40.82$40.65
-0.42%
$42.11$39.9115.13 million shs$26.28 billion
04/15/2025$40.29$40.82
+1.32%
$41.58$40.1510.45 million shs$26.39 billion
04/14/2025$40.88$40.29
-1.44%
$41.58$39.4712.49 million shs$26.05 billion
04/11/2025$39.34$40.88
+3.93%
$40.97$38.8913.71 million shs$26.43 billion
04/10/2025$44.42$39.34
-11.45%
$42.82$38.6620.03 million shs$25.43 billion
04/09/2025$35.80$44.42
+24.08%
$44.99$36.5641.39 million shs$28.72 billion
04/09/2025$35.80$44.42
+24.08%
$44.99$36.5641.39 million shs$28.72 billion
04/08/2025$37.21$35.80
-3.78%
$39.26$35.4624.62 million shs$23.14 billion
04/08/2025$37.21$35.80
-3.78%
$39.26$35.4624.62 million shs$23.14 billion
04/07/2025$37.13$37.21
+0.20%
$39.94$35.1320.42 million shs$24.05 billion
04/04/2025$38.70$37.13
-4.04%
$37.80$34.7422.13 million shs$24.00 billion
04/03/2025$43.38$38.70
-10.80%
$40.68$38.6518.10 million shs$25.02 billion
04/02/2025$42.38$43.38
+2.36%
$43.56$41.3910.02 million shs$28.04 billion
04/01/2025$43.62$42.38
-2.84%
$42.57$40.8613.97 million shs$27.40 billion
03/31/2025$43.80$43.62
-0.41%
$44.01$40.7818.05 million shs$28.20 billion

This page (NYSE:DAL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners