Free Trial

Youdao (DAO) Stock Chart & Stock Price History

Youdao logo
$8.79 +0.04 (+0.46%)
Closing price 03:58 PM Eastern
Extended Trading
$8.79 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Youdao Stock Price Performance

The Youdao (DAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.27%, with a year-to-date return of 18.78%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Youdao traded at $8.76 with a market cap of $1.05 billion and volume of 14,621 shares. Five years ago, the stock traded at $43.30, representing a 79.70% decrease over that period. At the time, it had a market cap of $4.97 billion and a volume of 589,292 shares.

Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-0.57%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+18.78%
1 Year
Performance
+156.27%
5 Year
Performance
-79.70%

DAO Stock Chart for Friday, August, 8, 2025

Youdao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.79$8.76
-0.35%
$8.81$8.7014,621 shs$1.05 billion
08/06/2025$8.80$8.79
-0.10%
$8.80$8.7637,748 shs$1.05 billion
08/05/2025$8.88$8.80
-0.96%
$8.83$8.7890,361 shs$1.05 billion
08/04/2025$8.70$8.88
+2.07%
$8.88$8.67324,239 shs$1.06 billion
08/01/2025$8.72$8.70
-0.23%
$8.74$8.6051,858 shs$1.04 billion
07/31/2025$8.65$8.72
+0.87%
$8.83$8.62101,830 shs$1.04 billion
07/30/2025$8.82$8.65
-1.94%
$8.88$8.6146,493 shs$1.03 billion
07/29/2025$8.68$8.82
+1.57%
$8.88$8.6856,194 shs$1.05 billion
07/28/2025$8.72$8.68
-0.40%
$8.84$8.5548,324 shs$1.04 billion
07/25/2025$8.76$8.72
-0.47%
$8.74$8.667,943 shs$1.04 billion
07/24/2025$8.75$8.76
+0.13%
$8.80$8.5744,033 shs$1.05 billion
07/23/2025$8.82$8.75
-0.79%
$8.87$8.7124,687 shs$1.04 billion
07/22/2025$8.87$8.82
-0.62%
$8.88$8.7794,492 shs$1.05 billion
07/21/2025$8.80$8.87
+0.80%
$8.88$8.8147,767 shs$1.06 billion
07/18/2025$8.86$8.80
-0.62%
$8.88$8.7658,679 shs$1.05 billion
07/17/2025$8.85$8.86
+0.06%
$8.88$8.7448,903 shs$1.06 billion
07/16/2025$8.86$8.85
-0.11%
$8.86$8.8243,392 shs$1.06 billion
07/15/2025$8.83$8.86
+0.34%
$8.88$8.70103,725 shs$1.06 billion
07/14/2025$8.75$8.83
+0.97%
$8.86$8.6828,663 shs$1.05 billion
07/11/2025$8.82$8.75
-0.85%
$8.85$8.5638,494 shs$1.04 billion
07/10/2025$8.82$8.82$8.88$8.7647,110 shs$1.05 billion
07/09/2025$8.84$8.82
-0.23%
$8.86$8.7023,987 shs$1.05 billion
07/08/2025$8.73$8.84
+1.26%
$8.86$8.7370,158 shs$1.06 billion
07/07/2025$8.59$8.73
+1.63%
$8.79$8.5039,200 shs$1.04 billion

This page (NYSE:DAO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners