Youdao (DAO) Stock Chart & Stock Price History $8.66 -0.14 (-1.59%) As of 06/12/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Youdao Stock Price Performance The Youdao (DAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.70%, with a year-to-date return of 17.03%. In the past month, the stock has decreased 5.77%, reflecting recent market activity. As of the latest close, Youdao traded at $8.66 with a market cap of $1.03 billion and volume of 105,242 shares. Five years ago, the stock traded at $25.98, representing a 66.67% decrease over that period. At the time, it had a market cap of $2.92 billion and a volume of 464,700 shares. Receive DAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.15%1 Month Performance-5.77%3 Month Performance+5.40%Year-To-Date Performance+17.03%1 Year Performance+126.70%5 Year Performance-66.67% DAO Stock Chart for Friday, June, 13, 2025 DAO Chart by TradingView Youdao Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$8.82$8.66-1.76%$8.92$8.55105,242 shs$1.03 billion06/11/2025$9.00$8.82-2.06%$9.04$8.7824,339 shs$1.05 billion06/10/2025$9.06$9.00-0.66%$9.09$8.7057,086 shs$1.07 billion06/09/2025$9.04$9.06+0.28%$9.15$8.8960,969 shs$1.08 billion06/06/2025$9.10$9.04-0.71%$9.11$8.8245,118 shs$1.08 billion06/05/2025$8.95$9.10+1.68%$9.20$8.7863,196 shs$1.09 billion06/04/2025$8.95$8.95-0.02%$9.10$8.8541,538 shs$1.07 billion06/03/2025$8.90$8.95+0.58%$9.08$8.7771,590 shs$1.07 billion06/02/2025$9.30$8.90-4.30%$9.19$8.6562,905 shs$1.06 billion05/30/2025$9.02$9.30+3.10%$9.30$8.8687,338 shs$1.11 billion Get the Latest News and Ratings for DAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$8.97$9.02+0.56%$9.13$8.7146,346 shs$1.08 billion05/28/2025$8.95$8.97+0.28%$9.08$8.8560,582 shs$1.07 billion05/27/2025$9.29$8.95-3.70%$9.30$8.88117,799 shs$1.07 billion05/26/2025$9.29$9.29$9.38$8.8360,339 shs$1.11 billion05/23/2025$9.09$9.29+2.19%$9.38$8.8360,339 shs$1.12 billion05/22/2025$9.23$9.09-1.47%$9.36$8.9585,694 shs$1.10 billion05/21/2025$9.15$9.23+0.83%$9.44$9.0763,950 shs$1.12 billion05/20/2025$9.39$9.15-2.56%$9.49$9.06123,345 shs$1.11 billion05/19/2025$9.62$9.39-2.39%$9.58$9.07207,872 shs$1.14 billion05/16/2025$9.46$9.62+1.69%$9.95$9.4570,590 shs$1.16 billion05/15/2025$8.88$9.46+6.53%$10.00$9.27144,452 shs$1.14 billion05/14/2025$9.19$8.88-3.37%$9.24$8.50201,669 shs$1.07 billion05/13/2025$9.18$9.19+0.11%$9.28$9.0230,021 shs$1.11 billion05/12/2025$8.95$9.18+2.57%$9.36$9.00123,889 shs$1.11 billion Related Companies Graham Stock Chart Laureate Education Stock Chart Driven Brands Stock Chart Mister Car Wash Stock Chart Perdoceo Education Stock Chart Hertz Global Stock Chart Afya Stock Chart EVgo Stock Chart Udemy Stock Chart IRSA Inversiones y Representaciones Sociedad Anónima Stock Chart Receive DAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DAO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Youdao, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Youdao With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAO Stock Free DAO Stock Alerts