Free Trial

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$238.65 -0.15 (-0.06%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DASH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$192.50$0.001Put6 - - 0
(+0)
128.82%
(+33.37%)
-0.0003126
7/3/2025$195.00$0.001Put4 - - 4
(+0)
123.59%
(+31.72%)
-0.0004024
7/3/2025$205.00$0.004Put2 - - 44
(-22)
102.71%
(+24.88%)
-0.0012032
7/3/2025$205.00$33.974Call16 - - 79
(-7)
102.71%
(+24.87%)
0.9988858
7/3/2025$207.50$0.005Put2 - - 3
(+0)
97.48%
(+23.09%)
-0.0016212
7/3/2025$215.00$0.012Put1 - - 48
(+0)
81.58%
(+17.32%)
-0.0042791
7/3/2025$215.00$23.987Call1 - 115
(+0)
81.57%
(+17.31%)
0.9958081
7/3/2025$217.50$0.017Put4054401305
(+4)
76.18%
(+15.21%)
-0.00609426
7/3/2025$222.50$16.513Call2 - - 23
(+0)
65.09%
(+10.50%)
0.986982
7/3/2025$225.00$0.050Put55 - 55126
(+34)
59.36%
(+7.82%)
-0.0198881
7/3/2025$225.00$14.030Call20 - 1967
(-7)
59.35%
(+7.81%)
0.9801868
7/3/2025$227.50$0.075Put185 - - 246
(+173)
53.42%
(+4.83%)
-0.0310854
7/3/2025$227.50$11.556Call3 - - 124
(+0)
53.41%
(+4.82%)
0.9689782
7/3/2025$230.00$0.116Put440342332479
(+2309)
47.25%
(+1.43%)
-0.05045133
7/3/2025$230.00$9.099Call1281 - 286
(-12)
47.23%
(+1.42%)
0.9495899
7/3/2025$232.50$0.190Put197165212
(+155)
40.78%
(-2.57%)
-0.0865459
7/3/2025$232.50$6.669Call23 - 2296
(+6)
40.78%
(-2.57%)
0.9135487
7/3/2025$235.00$0.342Put2,1106721,3752156
(+1979)
34.27%
(-7.12%)
-0.160808223
7/3/2025$235.00$4.322Call17694644
(-23)
34.27%
(-7.12%)
0.8393512
7/3/2025$237.50$0.760Put1051180331
(+189)
29.21%
(-9.57%)
-0.3329930
7/3/2025$237.50$2.242Call371718253
(-24)
29.21%
(-10.85%)
0.66795227
7/3/2025$240.00$1.898Put1,364546798292
(+12)
27.81%
(-11.54%)
-0.62779950
7/3/2025$240.00$0.872Call7335181801120
(-51)
28.20%
(-11.15%)
0.383034126
7/3/2025$242.50$3.864Put52392
(+3)
29.74%
(-9.33%)
-0.8571825
7/3/2025$242.50$0.301Call1918546832
(+4)
29.75%
(-9.32%)
0.16429352
7/3/2025$245.00$6.218Put74450203
(+80)
33.08%
(-5.94%)
-0.9528635
7/3/2025$245.00$0.112Call28633157610
(+164)
41.08%
(+2.07%)
0.06712624
7/3/2025$247.50$8.674Put10 - - 18
(+16)
37.17%
(-2.10%)
-0.9832231
7/3/2025$247.50$0.049Call7691025112050
(+13)
37.18%
(-2.09%)
0.02993454
7/3/2025$250.00$11.165Put97265
(-26)
42.86%
(+2.55%)
-0.9912444
7/3/2025$250.00$0.031Call792823473
(-10)
42.88%
(+2.57%)
0.01782316
7/3/2025$252.50$0.026Call107 - - 83
(+9)
49.66%
(+6.93%)
0.0134124
7/3/2025$255.00$0.024Call3434 - 63
(-1)
56.51%
(+10.04%)
0.0109692
7/3/2025$257.50$0.022Call212192
(+1)
63.17%
(+12.38%)
0.0091555
7/3/2025$260.00$0.020Call1 - 149
(-20)
69.44%
(+14.24%)
0.007721
7/3/2025$265.00$0.016Call1 - - 7
(+6)
81.04%
(+17.74%)
0.0054911
7/3/2025$275.00$0.008Call1 - - 0
(+0)
99.82%
(+23.42%)
0.0025011
7/3/2025$285.00$0.002Call1 - - 0
(+0)
111.19%
(+26.82%)
0.0007731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DASH) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners