S&P 500   4,298.86 (+0.11%)
DOW   33,876.78 (+0.13%)
QQQ   354.50 (+0.38%)
AAPL   180.96 (+0.22%)
MSFT   326.79 (+0.47%)
META   264.95 (+0.14%)
GOOGL   122.23 (+0.07%)
AMZN   123.43 (-0.66%)
TSLA   244.40 (+4.06%)
NVDA   387.70 (+0.68%)
NIO   7.73 (-0.77%)
BABA   85.50 (-0.74%)
AMD   124.92 (+3.20%)
T   15.95 (-0.75%)
F   13.74 (+1.18%)
MU   65.43 (+0.17%)
CGC   0.68 (-2.06%)
GE   106.30 (+0.22%)
DIS   91.93 (-0.65%)
AMC   4.77 (+1.92%)
PFE   38.97 (-0.31%)
PYPL   63.49 (-1.17%)
NFLX   420.02 (+2.60%)
S&P 500   4,298.86 (+0.11%)
DOW   33,876.78 (+0.13%)
QQQ   354.50 (+0.38%)
AAPL   180.96 (+0.22%)
MSFT   326.79 (+0.47%)
META   264.95 (+0.14%)
GOOGL   122.23 (+0.07%)
AMZN   123.43 (-0.66%)
TSLA   244.40 (+4.06%)
NVDA   387.70 (+0.68%)
NIO   7.73 (-0.77%)
BABA   85.50 (-0.74%)
AMD   124.92 (+3.20%)
T   15.95 (-0.75%)
F   13.74 (+1.18%)
MU   65.43 (+0.17%)
CGC   0.68 (-2.06%)
GE   106.30 (+0.22%)
DIS   91.93 (-0.65%)
AMC   4.77 (+1.92%)
PFE   38.97 (-0.31%)
PYPL   63.49 (-1.17%)
NFLX   420.02 (+2.60%)
S&P 500   4,298.86 (+0.11%)
DOW   33,876.78 (+0.13%)
QQQ   354.50 (+0.38%)
AAPL   180.96 (+0.22%)
MSFT   326.79 (+0.47%)
META   264.95 (+0.14%)
GOOGL   122.23 (+0.07%)
AMZN   123.43 (-0.66%)
TSLA   244.40 (+4.06%)
NVDA   387.70 (+0.68%)
NIO   7.73 (-0.77%)
BABA   85.50 (-0.74%)
AMD   124.92 (+3.20%)
T   15.95 (-0.75%)
F   13.74 (+1.18%)
MU   65.43 (+0.17%)
CGC   0.68 (-2.06%)
GE   106.30 (+0.22%)
DIS   91.93 (-0.65%)
AMC   4.77 (+1.92%)
PFE   38.97 (-0.31%)
PYPL   63.49 (-1.17%)
NFLX   420.02 (+2.60%)
S&P 500   4,298.86 (+0.11%)
DOW   33,876.78 (+0.13%)
QQQ   354.50 (+0.38%)
AAPL   180.96 (+0.22%)
MSFT   326.79 (+0.47%)
META   264.95 (+0.14%)
GOOGL   122.23 (+0.07%)
AMZN   123.43 (-0.66%)
TSLA   244.40 (+4.06%)
NVDA   387.70 (+0.68%)
NIO   7.73 (-0.77%)
BABA   85.50 (-0.74%)
AMD   124.92 (+3.20%)
T   15.95 (-0.75%)
F   13.74 (+1.18%)
MU   65.43 (+0.17%)
CGC   0.68 (-2.06%)
GE   106.30 (+0.22%)
DIS   91.93 (-0.65%)
AMC   4.77 (+1.92%)
PFE   38.97 (-0.31%)
PYPL   63.49 (-1.17%)
NFLX   420.02 (+2.60%)
NYSE:DASH

DoorDash (DASH) Options Chain & Prices

$71.78
+1.81 (+2.59%)
(As of 04:00 PM ET)
Compare
Today's Range
$69.68
$72.44
50-Day Range
$56.82
$71.19
52-Week Range
$41.37
$87.00
Volume
4.90 million shs
Average Volume
4.34 million shs
Market Capitalization
$27.89 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$75.65

DASH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$61.00$9.014Call1 - - 77
(-10)
108.54%
(+21.88%)
0.9923471
6/9/2023$62.00$8.024Call55 - 114
(+0)
102.29%
(+21.79%)
0.9883422
6/9/2023$63.00$0.025Put65 - 94
(+0)
97.28%
(+21.88%)
-0.0193862
6/9/2023$64.00$0.025Put17 - 8117
(-5)
84.62%
(+18.55%)
-0.0219584
6/9/2023$64.00$6.024Call311 - 110
(+3)
84.62%
(+18.55%)
0.9781922
6/9/2023$65.00$0.025Put277108159647
(+138)
72.15%
(+12.61%)
-0.02528724
6/9/2023$66.00$0.035Put251115821277
(+1016)
63.12%
(+7.97%)
-0.03805443
6/9/2023$66.00$4.044Call11 - 180
(+0)
63.12%
(+7.97%)
0.9621081
6/9/2023$67.00$0.060Put18810373
(-22)
55.46%
(+3.55%)
-0.0672854
6/9/2023$67.00$3.055Call3 - 2258
(-9)
55.46%
(+3.55%)
0.932913
6/9/2023$68.00$0.130Put15212521730
(+496)
50.49%
(-0.33%)
-0.13702618
6/9/2023$68.00$2.134Call831 - 269
(-7)
50.49%
(-0.33%)
0.8632665
6/9/2023$69.00$0.323Put1115536204
(+2)
48.76%
(-1.24%)
-0.28483724
6/9/2023$69.00$1.327Call61 - 603161
(+9)
48.76%
(-1.24%)
0.7156993
6/9/2023$70.00$0.715Put451914293
(-56)
48.34%
(-1.51%)
-0.49578522
6/9/2023$70.00$0.718Call11848423359
(-10)
48.24%
(-1.60%)
0.50747830
6/9/2023$71.00$1.338Put754925128
(-4)
48.99%
(-1.18%)
-0.70383415
6/9/2023$71.00$0.336Call722529922
(-59)
48.93%
(-1.24%)
0.2987434
6/9/2023$72.00$0.145Call22527158488
(+47)
50.82%
(+0.76%)
0.15218156
6/9/2023$73.00$0.065Call1251614430
(+20)
54.11%
(+1.87%)
0.07491525
6/9/2023$74.00$0.035Call9 - 6157
(-2)
59.37%
(+5.98%)
0.0409915
6/9/2023$75.00$5.020Put41362
(+0)
64.63%
(+10.12%)
-0.98052
6/9/2023$75.00$0.020Call1482762
(+45)
64.63%
(+10.06%)
0.0234616
6/9/2023$76.00$6.016Put3 - 33
(+2)
71.90%
(+10.64%)
-0.9871831
6/9/2023$76.00$0.015Call3 - 3547
(-40)
71.90%
(+10.64%)
0.0166051
6/9/2023$77.00$0.015Call3 - 1158
(+1)
81.65%
(+18.46%)
0.0148622
6/9/2023$80.00$0.010Call1 - - 290
(+0)
103.97%
(+28.64%)
0.008391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DASH) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -