NYSE:DASH

DoorDash (DASH) Options Chain & Prices

$71.78

+1.81 (+2.59%)

(As of 04:00 PM ET)

Compare

Today's Range: $69.68
▼
$72.44
50-Day Range: $56.82
▼
$71.19
52-Week Range: $41.37
▼
$87.00

Volume: 4.90 million shs
Average Volume: 4.34 million shs
Market Capitalization: $27.89 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $75.65

DASH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/9/2023	$61.00	$9.014	Call	1	-	-	77 (-10)	108.54% (+21.88%)	0.992347	1
6/9/2023	$62.00	$8.024	Call	5	5	-	114 (+0)	102.29% (+21.79%)	0.988342	2
6/9/2023	$63.00	$0.025	Put	6	5	-	94 (+0)	97.28% (+21.88%)	-0.019386	2
6/9/2023	$64.00	$0.025	Put	17	-	8	117 (-5)	84.62% (+18.55%)	-0.021958	4
6/9/2023	$64.00	$6.024	Call	31	1	-	110 (+3)	84.62% (+18.55%)	0.978192	2
6/9/2023	$65.00	$0.025	Put	277	108	159	647 (+138)	72.15% (+12.61%)	-0.025287	24

6/9/2023	$66.00	$0.035	Put	251	115	82	1277 (+1016)	63.12% (+7.97%)	-0.038054	43
6/9/2023	$66.00	$4.044	Call	1	1	-	180 (+0)	63.12% (+7.97%)	0.962108	1
6/9/2023	$67.00	$0.060	Put	18	8	10	373 (-22)	55.46% (+3.55%)	-0.067285	4
6/9/2023	$67.00	$3.055	Call	3	-	2	258 (-9)	55.46% (+3.55%)	0.93291	3
6/9/2023	$68.00	$0.130	Put	152	125	21	730 (+496)	50.49% (-0.33%)	-0.137026	18
6/9/2023	$68.00	$2.134	Call	83	1	-	269 (-7)	50.49% (-0.33%)	0.863266	5
6/9/2023	$69.00	$0.323	Put	111	55	36	204 (+2)	48.76% (-1.24%)	-0.284837	24
6/9/2023	$69.00	$1.327	Call	61	-	60	3161 (+9)	48.76% (-1.24%)	0.715699	3
6/9/2023	$70.00	$0.715	Put	45	19	14	293 (-56)	48.34% (-1.51%)	-0.495785	22
6/9/2023	$70.00	$0.718	Call	118	48	42	3359 (-10)	48.24% (-1.60%)	0.507478	30
6/9/2023	$71.00	$1.338	Put	75	49	25	128 (-4)	48.99% (-1.18%)	-0.703834	15
6/9/2023	$71.00	$0.336	Call	72	25	29	922 (-59)	48.93% (-1.24%)	0.29874	34
6/9/2023	$72.00	$0.145	Call	225	27	158	488 (+47)	50.82% (+0.76%)	0.152181	56
6/9/2023	$73.00	$0.065	Call	125	16	14	430 (+20)	54.11% (+1.87%)	0.074915	25
6/9/2023	$74.00	$0.035	Call	9	-	6	157 (-2)	59.37% (+5.98%)	0.040991	5
6/9/2023	$75.00	$5.020	Put	4	1	3	62 (+0)	64.63% (+10.12%)	-0.9805	2
6/9/2023	$75.00	$0.020	Call	14	8	2	762 (+45)	64.63% (+10.06%)	0.023461	6
6/9/2023	$76.00	$6.016	Put	3	-	3	3 (+2)	71.90% (+10.64%)	-0.987183	1
6/9/2023	$76.00	$0.015	Call	3	-	3	547 (-40)	71.90% (+10.64%)	0.016605	1
6/9/2023	$77.00	$0.015	Call	3	-	1	158 (+1)	81.65% (+18.46%)	0.014862	2
6/9/2023	$80.00	$0.010	Call	1	-	-	290 (+0)	103.97% (+28.64%)	0.00839	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:DASH) was last updated on 6/9/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DoorDash (DASH) Options Chain & Prices

DASH Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info