NYSE:DASH

DoorDash Options Chain and Prices

$128.39

-6.83 (-5.05 %)

(As of 05/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$124.93

▼

$134.00

50-Day Range

$125.53

▼

$162.45

52-Week Range

$121.00

▼

$256.09

Volume2.16 million shs

Average Volume3.02 million shs

Market Capitalization$41.27 billion

P/E RatioN/A

Dividend YieldN/A

BetaN/A

DoorDash (NYSE:DASH) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/7/2021	$245.00	$0.010	Call	0	0	0	1 (+0)	2.89961 (+0.721522)	0.001847	0
5/7/2021	$240.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$235.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$230.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$225.00	$0.115	Call	0	0	0	5 (+0)	3.21108	0.012499	0
5/7/2021	$220.00	$0.050	Call	0	0	0	52 (+0)	2.79393 (+0.670203)	0.006199	0
5/7/2021	$215.00	$0.000	Call	0	0	0	7 (+0)		0.0	0
5/7/2021	$210.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
5/7/2021	$205.00	$0.000	Call	0	0	0	33 (+0)		0.0	0
5/7/2021	$200.00	$0.025	Call	0	0	0	49 (+0)	2.22454 (+0.601752)	0.004535	0

5/7/2021	$195.00	$0.000	Call	0	0	0	9 (+0)		0.0	0
5/7/2021	$190.00	$0.005	Call	0	0	0	189 (+0)	1.70107 (+0.253806)	0.001145	0
5/7/2021	$187.50	$0.000	Call	0	0	0	7 (+0)		0.0	0
5/7/2021	$185.00	$0.090	Call	0	0	0	285 (+0)	2.14741 (+0.64116)	0.01326	0
5/7/2021	$182.50	$0.000	Call	0	0	0	4 (+0)		0.0	0
5/7/2021	$180.00	$0.035	Call	0	0	0	128 (-8)	1.79306 (+0.356797)	0.006582	0
5/7/2021	$177.50	$0.000	Call	0	0	0	21 (-1)		0.0	0
5/7/2021	$175.00	$0.000	Call	2	0	2	163 (-39)	1.60538 (+0.308397)	0.0	1
5/7/2021	$172.50	$0.000	Call	0	0	0	2 (+0)		0.0	0
5/7/2021	$170.00	$0.000	Call	15	4	1	311 (-10)	1.32388 (+0.325982)	0.0	4
5/7/2021	$167.50	$0.000	Call	2	0	1	64 (+0)	1.68032	0.0	2
5/7/2021	$165.00	$0.075	Call	25	0	14	470 (+94)	1.52436 (+0.49007)	0.015122	4
5/7/2021	$162.50	$0.020	Call	1	1	0	123 (+13)	1.23 (+0.139491)	0.005509	1
5/7/2021	$160.00	$0.060	Call	29	10	17	268 (-2)	1.32355 (+0.298277)	0.013991	15
5/7/2021	$157.50	$0.175	Call	1	1	0	126 (-1)	1.46175 (+0.569945)	0.03329	1
5/7/2021	$155.00	$0.155	Call	16	2	11	215 (-1)	1.34003 (+0.425188)	0.032212	7
5/7/2021	$152.50	$0.090	Call	4	4	0	238 (-13)	1.13978 (+0.268859)	0.022884	3
5/7/2021	$150.00	$0.100	Call	35	20	12	515 (-26)	1.06551 (+0.265009)	0.026625	21
5/7/2021	$149.00	$0.205	Call	0	0	0	73 (+1)	1.16568 (+0.352455)	0.046267	0
5/7/2021	$148.00	$0.210	Call	0	0	0	78 (+4)	1.12885 (+0.311753)	0.048535	0
5/7/2021	$147.00	$0.180	Call	4	2	1	137 (-12)	1.05418 (+0.227201)	0.044981	4
5/7/2021	$146.00	$0.220	Call	33	2	1	265 (+38)	1.05238 (+0.25744)	0.053588	6
5/7/2021	$145.00	$0.195	Call	106	2	103	233 (-20)	0.983757 (+0.180876)	0.051101	39
5/7/2021	$144.00	$0.225	Call	49	35	4	94 (+24)	0.967417 (+0.153979)	0.058621	8
5/7/2021	$143.00	$0.310	Call	56	3	28	81 (+27)	0.989325 (+0.231363)	0.075643	21
5/7/2021	$142.00	$0.305	Call	145	65	77	197 (+24)	0.936734 (+0.161557)	0.078042	23
5/7/2021	$141.00	$0.390	Call	147	4	47	29 (-8)	0.942676 (+0.211753)	0.095486	21
5/7/2021	$140.00	$0.480	Call	113	32	52	301 (+205)	0.941353 (+0.184178)	0.113619	38
5/7/2021	$139.00	$0.500	Call	11	5	3	10 (+2)	0.896097 (+0.147191)	0.122242	6
5/7/2021	$138.00	$0.605	Call	62	9	5	257 (+240)	0.889188 (+0.136993)	0.143729	17
5/7/2021	$137.00	$0.685	Call	422	30	327	142 (+99)	0.863284 (+0.091445)	0.162615	35
5/7/2021	$136.00	$0.805	Call	65	20	36	82 (+74)	0.847342 (+0.101646)	0.187629	26
5/7/2021	$135.00	$0.985	Call	97	19	68	335 (-7)	0.844964 (+0.110402)	0.22025	52
5/7/2021	$134.00	$0.000	Call	16	9	6	33 (+12)	0.960753 (+0.224882)	0.0	9
5/7/2021	$133.00	$1.440	Call	171	48	123	76 (+18)	0.838653 (+0.105541)	0.295567	47
5/7/2021	$132.00	$1.675	Call	119	88	29	437 (+7)	0.821305 (+0.07325)	0.335164	34
5/7/2021	$131.00	$2.130	Call	128	6	121	26 (+1)	0.854111 (+0.013732)	0.387176	29
5/7/2021	$130.00	$2.305	Call	739	267	461	31 (+21)	0.79756 (-0.050987)	0.427967	116
5/7/2021	$129.00	$2.930	Call	30	18	4	3 (+1)	0.848921 (-0.006039)	0.482453	20
5/7/2021	$128.00	$3.400	Call	22	9	7	16 (+0)	0.845728 (-0.027531)	0.531845	12
5/7/2021	$127.00	$3.825	Call	85	24	44	10 (+5)	0.816946 (-0.158679)	0.583265	30
5/7/2021	$126.00	$4.125	Call	58	39	11	2 (-1)	0.736839 (-0.05504)	0.644976	21
5/7/2021	$125.00	$5.175	Call	203	83	108	11 (+10)	0.854994 (+0.228851)	0.675249	47
5/7/2021	$124.00	$5.775	Call	2	1	1	10 (+10)	0.831418 (+0.054967)	0.72444	2
5/7/2021	$123.00	$6.675	Call	69	33	36	4 (+0)	0.890375 (+0.073239)	0.752914	37
5/7/2021	$122.00	$7.025	Call	0	0	0	127 (+0)	0.73413 (-0.171593)	0.833133	0
5/7/2021	$121.00	$8.000	Call	0	0	0	12 (+0)	0.798386	0.849117	0
5/7/2021	$120.00	$8.975	Call	1	0	0	14 (+0)	0.860213 (-0.09867)	0.862841	1
5/7/2021	$119.00	$9.875	Call	0	0	0	3 (+3)	0.88048 (+0.199674)	0.88452	0
5/7/2021	$118.00	$10.725	Call	0	0	0	0 (+0)	0.8582	0.91311	0
5/7/2021	$117.00	$11.025	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$116.00	$12.275	Call	0	0	0	0 (+0)			0
5/7/2021	$115.00	$13.425	Call	0	0	0	0 (+0)	0.691763	0.985242	0
5/7/2021	$110.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$105.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$100.00	$0.000	Call	1	1	0	0 (+0)	1.57954	0.0	1
5/7/2021	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$85.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$80.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$75.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$70.00	$0.000	Call	0	0	0	10 (+0)		0.0	0
5/7/2021	$65.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$245.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$240.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$235.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$230.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$225.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$220.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$215.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$210.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$205.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$200.00	$71.600	Put	5	0	0	5 (+0)	0.0		1
5/7/2021	$195.00	$0.000	Put	5	0	0	10 (+0)	0.0	0.0	1
5/7/2021	$190.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$187.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$185.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
5/7/2021	$182.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$180.00	$0.000	Put	0	0	0	12 (+0)		0.0	0
5/7/2021	$177.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$175.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
5/7/2021	$172.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$170.00	$0.000	Put	4	0	0	30 (-2)	0.0	0.0	3
5/7/2021	$167.50	$0.000	Put	0	0	0	33 (+0)		0.0	0
5/7/2021	$165.00	$37.225	Put	0	0	0	36 (+0)	2.19782	-0.930074	0
5/7/2021	$162.50	$0.000	Put	0	0	0	36 (+0)		0.0	0
5/7/2021	$160.00	$32.125	Put	4	0	2	114 (-4)	1.9125	-0.932906	3
5/7/2021	$157.50	$0.000	Put	1	1	0	32 (-1)	0.0	0.0	1
5/7/2021	$155.00	$27.150	Put	2	0	0	125 (-1)	1.73644	-0.92379	1
5/7/2021	$152.50	$24.350	Put	0	0	0	201 (-3)	1.34948 (+0.434799)	-0.954168	0
5/7/2021	$150.00	$22.075	Put	13	0	5	368 (-3)	1.45069 (+0.561725)	-0.922454	5
5/7/2021	$149.00	$20.825	Put	0	0	0	46 (-2)	1.17762	-0.953127	0
5/7/2021	$148.00	$19.650	Put	0	0	0	30 (+0)	0.880469 (+0.062644)	-0.986356	0
5/7/2021	$147.00	$18.500	Put	0	0	0	68 (+0)	0.0		0
5/7/2021	$146.00	$18.025	Put	20	10	10	300 (-355)	1.21889 (+0.405262)	-0.919116	3
5/7/2021	$145.00	$16.975	Put	4	2	0	373 (-32)	1.13841 (+0.38283)	-0.923171	3
5/7/2021	$144.00	$16.325	Put	2	0	0	143 (-10)	1.28335 (+0.392622)	-0.878013	2
5/7/2021	$143.00	$15.725	Put	4	1	0	37 (-5)	1.41504 (+0.628146)	-0.837377	4
5/7/2021	$142.00	$13.100	Put	2	0	1	200 (-24)	0.0		2
5/7/2021	$141.00	$13.275	Put	2	0	2	2638 (-10)	1.09747 (+0.327767)	-0.869341	2
5/7/2021	$140.00	$11.475	Put	25	3	14	239 (-29)	0.0		16
5/7/2021	$139.00	$10.425	Put	16	0	0	265 (-60)	0.0		14
5/7/2021	$138.00	$9.775	Put	28	1	22	307 (-8)	0.634271 (-0.143146)	-0.936984	12
5/7/2021	$137.00	$9.550	Put	12	4	5	51 (+12)	0.960621 (+0.206548)	-0.809621	12
5/7/2021	$136.00	$8.250	Put	4	1	0	136 (-13)	0.778829 (-0.013597)	-0.834873	4
5/7/2021	$135.00	$7.875	Put	11	6	0	416 (-36)	0.947803 (+0.149168)	-0.754944	8
5/7/2021	$134.00	$7.150	Put	67	43	23	70 (+48)	0.946182 (+0.162743)	-0.717657	14
5/7/2021	$133.00	$6.575	Put	75	49	14	109 (+9)	0.989332 (+0.182486)	-0.671618	30
5/7/2021	$132.00	$5.400	Put	193	5	162	264 (+195)	0.853015 (+0.046778)	-0.658552	19
5/7/2021	$131.00	$4.700	Put	51	12	15	186 (+25)	0.844384 (+0.065269)	-0.615514	23
5/7/2021	$130.00	$4.050	Put	913	77	778	897 (+506)	0.827273 (-0.014284)	-0.568411	160
5/7/2021	$129.00	$3.525	Put	86	7	24	305 (+132)	0.842822 (+0.010652)	-0.5176	21
5/7/2021	$128.00	$3.115	Put	140	28	77	387 (+336)	0.874463 (-0.014673)	-0.468528	46
5/7/2021	$127.00	$2.490	Put	35	8	13	69 (+4)	0.825244 (-0.052954)	-0.417438	19
5/7/2021	$126.00	$2.145	Put	78	6	34	81 (+12)	0.850244 (-0.039673)	-0.369917	26
5/7/2021	$125.00	$1.910	Put	1,621	1,365	250	3011 (-56)	0.893724 (-0.006147)	-0.329886	63
5/7/2021	$124.00	$1.610	Put	90	23	10	265 (+140)	0.895172 (-0.032608)	-0.288678	23
5/7/2021	$123.00	$1.410	Put	7	3	0	12 (+1)	0.927391 (-0.035125)	-0.254477	5
5/7/2021	$122.00	$1.155	Put	51	17	18	302 (+0)	0.942162 (-0.041103)	-0.218355	13
5/7/2021	$121.00	$1.030	Put	13	5	8	42 (+1)	0.969214 (-0.003332)	-0.19369	7
5/7/2021	$120.00	$0.810	Put	418	204	104	239 (+80)	0.956714 (-0.049426)	-0.160984	62
5/7/2021	$119.00	$0.840	Put	8	3	5	25 (+5)	1.04774 (+0.023032)	-0.153804	6
5/7/2021	$118.00	$0.735	Put	71	63	5	40 (+10)	1.08348 (+0.022463)	-0.135049	6
5/7/2021	$117.00	$0.585	Put	8	2	1	13 (+0)	1.0785 (+0.001514)	-0.112631	6
5/7/2021	$116.00	$0.575	Put	4	2	1	31 (+17)	1.13982 (-0.013174)	-0.105607	4
5/7/2021	$115.00	$0.415	Put	98	20	12	139 (-3)	1.10632 (-0.016661)	-0.082039	34
5/7/2021	$110.00	$0.200	Put	148	8	139	61 (+3)	1.23284 (-0.07518)	-0.040076	47
5/7/2021	$105.00	$0.110	Put	0	0	0	129 (+3)	1.39016 (+0.003417)	-0.02138	0
5/7/2021	$100.00	$0.100	Put	33	22	10	37 (+1)	1.64587 (+0.122825)	-0.01653	11
5/7/2021	$95.00	$0.125	Put	2	2	0	31 (+1)	2.00519 (+0.377863)	-0.016953	2
5/7/2021	$90.00	$0.000	Put	0	0	0	70 (+0)		0.0	0
5/7/2021	$85.00	$0.100	Put	0	0	0	0 (+0)	2.58728	-0.010939	0
5/7/2021	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/7/2021	$75.00	$0.050	Put	0	0	0	89 (+0)	2.98661 (+0.344841)	-0.00497	0
5/7/2021	$70.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/7/2021	$65.00	$0.025	Put	0	0	0	2 (+0)	3.48366 (+0.44924)	-0.002305	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

DoorDash Options Chain and Prices

Adding

Adding

Adding DoorDash, Inc.

Options Chain

DoorDash (NYSE:DASH) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources