Free Trial
→ Chaotic markets? No worries! (From WealthPress) (Ad) Buy DASH Stock  Free DASH Stock Alerts

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$236.17 +5.85 (+2.54%)
Closing price 06/24/2025 04:00 PM Eastern
Extended Trading
$236.87 +0.70 (+0.30%)
As of 06/24/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DASH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$190.00$0.002Put41 - 92
(+65)		74.75%
(+2.86%)		-0.0006012
6/27/2025$190.00$46.251Call2 - - 15
(+0)		74.75%
(+2.86%)		0.999362
6/27/2025$197.50$0.005Put3 - 311
(+1)		66.48%
(+2.68%)		-0.0013931
6/27/2025$197.50$38.759Call90 - - 105
(+0)		66.48%
(+2.68%)		0.9985681
6/27/2025$200.00$0.007Put1092251317
(-81)		63.77%
(+2.64%)		-0.00188111
6/27/2025$200.00$36.262Call5 - - 39
(+0)		63.77%
(+2.64%)		0.998084
6/27/2025$205.00$0.013Put10 - 10159
(-2)		58.42%
(+2.58%)		-0.0035511
6/27/2025$205.00$31.271Call11 - 73
(+0)		58.42%
(+2.58%)		0.996411
6/27/2025$207.50$0.018Put382315133
(-1)		55.78%
(+2.59%)		-0.0049773
6/27/2025$210.00$0.025Put41 - - 170
(+82)		53.18%
(+2.62%)		-0.0070769
6/27/2025$210.00$26.287Call8 - - 17
(-13)		53.18%
(+2.62%)		0.9928867
6/27/2025$212.50$0.037Put49 - - 100
(+1)		50.61%
(+2.68%)		-0.0102189
6/27/2025$212.50$23.799Call105520
(+0)		50.61%
(+2.68%)		0.9897472
6/27/2025$215.00$0.053Put1271220260
(+76)		48.09%
(+2.77%)		-0.01499915
6/27/2025$215.00$21.318Call109 - - 231
(-2)		48.09%
(+2.77%)		0.984972
6/27/2025$217.50$0.080Put35 - 1422
(-27)		45.62%
(+2.84%)		-0.022395
6/27/2025$217.50$18.846Call29 - - 102
(-43)		45.62%
(+2.84%)		0.9775895
6/27/2025$220.00$0.122Put142 - 41441
(+1005)		43.23%
(+2.82%)		-0.03396216
6/27/2025$220.00$16.390Call14025437
(-66)		43.23%
(+2.82%)		0.96603613
6/27/2025$222.50$0.191Put3336349
(+17)		40.92%
(+2.63%)		-0.0522537
6/27/2025$222.50$13.960Call1,550761704
(-105)		40.92%
(+2.63%)		0.947785262
6/27/2025$225.00$0.305Put2732429143
(+64)		39.61%
(+4.03%)		-0.0812939
6/27/2025$225.00$11.576Call300100116910
(-589)		38.74%
(+2.63%)		0.91882952
6/27/2025$227.50$0.499Put1001374148
(+140)		36.76%
(+1.62%)		-0.12710432
6/27/2025$227.50$9.271Call48112391
(+20)		36.76%
(+1.93%)		0.87322210
6/27/2025$230.00$0.827Put95840805117
(+102)		35.05%
(+1.20%)		-0.197019120
6/27/2025$230.00$7.099Call513274492477
(+1606)		35.05%
(+0.96%)		0.80369544
6/27/2025$232.50$1.365Put80203210
(+10)		33.64%
(+0.26%)		-0.29651738
6/27/2025$232.50$5.136Call2603023443
(+18)		33.64%
(+0.26%)		0.70489623
6/27/2025$235.00$2.191Put46321018426
(+24)		32.43%
(-0.49%)		-0.42436648
6/27/2025$235.00$3.459Call281861232363
(+250)		30.26%
(-2.66%)		0.578246111
6/27/2025$237.50$3.365Put89 - 790
(+0)		31.32%
(-1.40%)		-0.56992324
6/27/2025$237.50$2.125Call1,78049861731
(+77)		31.32%
(-1.40%)		0.434323304
6/27/2025$240.00$4.912Put484440
(+0)		30.18%
(-2.62%)		-0.71538613
6/27/2025$240.00$1.159Call31511480216
(+145)		30.18%
(-2.62%)		0.29068950
6/27/2025$242.50$0.544Call9966167
(+66)		29.06%
(-4.18%)		0.16771424
6/27/2025$245.00$9.009Put15 - 150
(+0)		28.18%
(-5.95%)		-0.9269363
6/27/2025$245.00$0.218Call52723615442
(+28)		30.33%
(-3.79%)		0.0818535
6/27/2025$250.00$13.868Put6330
(+0)		28.85%
(-8.44%)		-0.992246
6/27/2025$250.00$0.035Call11 - 7
(+0)		28.85%
(-8.44%)		0.0166421
The Next SpaceX Pre IPO Prospectus (Ad)

SpaceX value has surged to $350 billion... Delivering windfall profits to early investors including Elon Musk and Peter Theil. Right now, you can invest in "the next SpaceX" while its valuation is still below $100 million.

Just click here for details inside my free report
6/27/2025$255.00$0.014Call22 - 1
(+0)		33.37%
(-8.12%)		0.0064121
6/27/2025$260.00$0.008Call10 - 103
(+0)		38.34%
(-7.38%)		0.003271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DASH) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored