Free Trial
→ The “Miracle Metal” that saved 379 lives (From True Market Insiders) (Ad) Buy DASH Stock  Free DASH Stock Alerts

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$196.84 -0.96 (-0.49%)
As of 04:00 PM Eastern
Compare

DASH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$157.50$0.029Put2 - - 156
(+0)		119.85%
(+15.16%)		-0.0053832
5/16/2025$162.50$0.038Put1 - - 404
(+0)		107.93%
(+13.46%)		-0.0075531
5/16/2025$165.00$0.044Put7 - 4677
(-5)		102.20%
(+12.79%)		-0.009014
5/16/2025$167.50$0.051Put4 - 188
(+0)		96.39%
(+12.02%)		-0.0109034
5/16/2025$170.00$0.061Put6 - 11509
(-7)		90.62%
(+11.26%)		-0.0133434
5/16/2025$170.00$27.112Call17915 - 1123
(-2)		90.62%
(+11.26%)		0.98664333
5/16/2025$172.50$0.072Put5 - 5359
(+0)		84.88%
(+10.49%)		-0.0165551
5/16/2025$175.00$0.088Put35424557
(-50)		79.18%
(+9.71%)		-0.02086712
5/16/2025$175.00$22.142Call1 - - 334
(-3)		79.18%
(+9.71%)		0.979121
5/16/2025$177.50$0.109Put31 - 527
(-9)		73.39%
(+8.75%)		-0.026973
5/16/2025$182.50$0.181Put2 - - 166
(-33)		62.55%
(+6.82%)		-0.0480372
5/16/2025$185.00$0.253Put9685 - 848
(-294)		57.58%
(+5.60%)		-0.06842939
5/16/2025$185.00$12.312Call421420
(-7)		57.58%
(+5.60%)		0.9315834
5/16/2025$187.50$0.383Put1810 - 294
(-115)		53.36%
(+4.48%)		-0.1029269
5/16/2025$187.50$9.943Call8393238
(-26)		51.72%
(+2.84%)		0.89712314
5/16/2025$192.50$1.080Put1202783109
(+14)		48.18%
(+3.30%)		-0.2527615
5/16/2025$192.50$5.595Call562 - 431
(-6)		48.15%
(+3.26%)		0.7451685
5/16/2025$197.50$2.919Put63134938
(+12)		45.90%
(+2.91%)		-0.52090423
5/16/2025$197.50$2.477Call1063458118
(+3)		45.90%
(+2.91%)		0.48136329
5/16/2025$200.00$4.392Put17102408
(+6)		45.08%
(+3.02%)		-0.6666775
5/16/2025$200.00$1.443Call213821143268
(-43)		45.08%
(+3.02%)		0.33702474
5/16/2025$202.50$0.770Call89582300
(-44)		45.17%
(+4.06%)		0.21265924
5/16/2025$205.00$0.391Call566316239564
(-551)		44.92%
(+4.47%)		0.123747122
5/16/2025$207.50$0.209Call916103
(+0)		46.56%
(+6.10%)		0.0717237
5/16/2025$210.00$0.131Call22138776
(-16)		49.78%
(+8.40%)		0.0456694
5/16/2025$215.00$0.079Call521114
(-2)		59.03%
(+13.03%)		0.0254993
5/16/2025$230.00$0.035Call613490
(+0)		86.19%
(+19.52%)		0.0089234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DASH) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners
Silver Demand Is Soaring-Supply Can't Keep Up
Silver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...
i2i Marketing Group, LLC | Sponsored
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Can This System Really Predict Stocks to the Day?
Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...
InvestorPlace | Sponsored
“America is running out of power” - The Washington Post
According to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...
True Market Insiders | Sponsored