Free Trial
→ The smart money doesn’t buy Bitcoin anymore (From Brownstone Research) (Ad) Buy DASH Stock  Free DASH Stock Alerts

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$220.58 +1.19 (+0.54%)
Closing price 06/18/2025 04:00 PM Eastern
Extended Trading
$220.00 -0.58 (-0.26%)
As of 05:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DASH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$180.00$0.006Put3 - - 2423
(+0)		93.37%
(+14.89%)		-0.001543
6/20/2025$180.00$40.621Call1 - - 21487
(+0)		93.37%
(+14.89%)		0.9984831
6/20/2025$182.50$0.008Put2 - - 16
(+0)		89.09%
(+14.01%)		-0.0019262
6/20/2025$185.00$0.010Put3 - 12062
(+0)		84.82%
(+13.12%)		-0.0024283
6/20/2025$185.00$35.626Call24 - 20753
(+0)		84.82%
(+13.12%)		0.9975955
6/20/2025$187.50$0.012Put4 - - 43
(+0)		80.55%
(+12.21%)		-0.0030874
6/20/2025$190.00$0.015Put2 - - 1274
(-4)		76.27%
(+11.29%)		-0.0039652
6/20/2025$190.00$30.633Call3 - - 699
(-3)		76.27%
(+11.29%)		0.9960592
6/20/2025$195.00$0.024Put21 - 419
(+0)		67.67%
(+9.36%)		-0.0067612
6/20/2025$195.00$25.644Call2112069
(-3)		67.67%
(+9.36%)		0.9932622
6/20/2025$197.50$0.030Put21 - 20100
(+0)		63.33%
(+8.35%)		-0.0090042
6/20/2025$200.00$0.040Put482031325
(-33)		58.94%
(+7.28%)		-0.0121795
6/20/2025$200.00$20.661Call9494 - 3894
(-11)		58.94%
(+7.28%)		0.9878456
6/20/2025$202.50$0.052Put1 - - 120
(+0)		54.50%
(+6.14%)		-0.0167651
6/20/2025$205.00$0.071Put12 - 9856
(-30)		49.97%
(+4.89%)		-0.0235532
6/20/2025$207.50$0.097Put33 - 414
(+182)		45.34%
(+3.44%)		-0.0339082
6/20/2025$207.50$13.222Call6 - - 712
(-1)		45.34%
(+3.44%)		0.9661271
6/20/2025$210.00$0.138Put132141102933
(+22)		40.59%
(+2.18%)		-0.05041811
6/20/2025$210.00$10.764Call92 - 14348
(-1)		40.59%
(+1.61%)		0.94963712
6/20/2025$212.50$0.208Put1252869328
(+232)		35.87%
(-0.65%)		-0.07909535
6/20/2025$212.50$8.335Call64747813595
(+0)		35.87%
(-0.65%)		0.92101951
6/20/2025$215.00$0.355Put2449642309
(+92)		31.64%
(-3.65%)		-0.13566384
6/20/2025$215.00$5.982Call122428618
(-27)		31.68%
(-2.98%)		0.86467816
6/20/2025$217.50$0.704Put2261381296
(+63)		28.64%
(-4.69%)		-0.25056583
6/20/2025$217.50$3.830Call64 - 18315
(-7)		28.64%
(-4.69%)		0.75063716
6/20/2025$220.00$1.470Put894913393
(+21)		26.89%
(-5.51%)		-0.44333733
6/20/2025$220.00$2.092Call17365339810
(-26)		27.09%
(-5.32%)		0.56038967
6/20/2025$222.50$2.840Put84456
(-12)		26.21%
(-5.53%)		-0.6703712
6/20/2025$222.50$0.948Call49419299701
(+69)		23.93%
(-8.68%)		0.33729691
6/20/2025$225.00$4.783Put81743
(+2)		26.52%
(-4.84%)		-0.8453263
6/20/2025$225.00$0.370Call5381601552257
(-254)		28.64%
(-2.73%)		0.164181143
6/20/2025$227.50$0.148Call771016216
(+5)		28.13%
(-3.41%)		0.0741369
6/20/2025$230.00$9.520Put11 - 5
(-1)		31.55%
(-1.17%)		-0.9656791
6/20/2025$230.00$0.080Call23910453013
(-522)		29.85%
(-2.87%)		0.03999828
6/20/2025$230.01$0.000Put2,600 - - 0
(+0)		01
6/20/2025$230.01$0.000Call2,600 - - 0
(+0)		29.54%01
6/20/2025$230.10$0.000Put1,363 - - 0
(+0)		01
6/20/2025$230.10$0.000Call1,363 - - 0
(+0)		31.61%01
6/20/2025$232.50$0.060Call54132163
(-1)		36.31%
(+1.15%)		0.0276575
6/20/2025$235.00$0.052Call33 - 436
(+54)		41.40%
(+2.89%)		0.0215211
Make 22x more from this summer’s Bitcoin boom (Ad)

Bitcoin is on fire again. Wall Street’s piling in. ETFs are smashing volume records. And regular investors are finally starting to believe. But here’s the twist: Some of the biggest profits aren’t going to the people who hold Bitcoin. They’re going to those who “skim” it. Bitcoin Skimming has already CRUSHED Bitcoin’s returns.

Click here to see how the strategy works for yourself.
6/20/2025$237.50$0.045Call20 - - 46
(+0)		46.32%
(+4.21%)		0.0173781
6/20/2025$240.00$0.039Call11 - 1015
(+0)		50.94%
(+5.35%)		0.0141971
6/20/2025$245.00$0.029Call2 - 2268
(+0)		59.18%
(+7.41%)		0.009432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DASH) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
The IRS Loophole That Lets You Own Gold Tax-Free
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Why Is President Trump Fast-Tracking These Companies?
Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...
InvestorPlace | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Trump Makes Major Crypto Announcement
Trump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...
Crypto 101 Media | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored