Free Trial

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$14.72 +0.05 (+0.33%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$14.75 +0.03 (+0.21%)
As of 08/29/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Endava Stock Price Performance

The Endava (DAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.99%, with a year-to-date return of -52.37%. In the past month, the stock has increased 8.63%, reflecting recent market activity.

As of the latest close, Endava traded at $14.72 with a market cap of $868.88 million and volume of 1.03 million shares. Five years ago, the stock traded at $55.76, representing a 73.60% decrease over that period. At the time, it had a market cap of $2.97 billion and a volume of 250,299 shares.

Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
+8.63%
3 Month
Performance
-4.61%
Year-To-Date
Performance
-52.37%
1 Year
Performance
-53.99%
5 Year
Performance
-73.60%

DAVA Stock Chart for Saturday, August, 30, 2025

Endava Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.68$14.72
+0.24%
$14.99$14.521.03 million shs$868.88 million
08/28/2025$14.42$14.68
+1.87%
$14.82$14.28947,550 shs$866.80 million
08/27/2025$13.62$14.42
+5.88%
$14.44$13.50590,083 shs$850.92 million
08/26/2025$13.90$13.62
-2.02%
$14.07$13.57768,042 shs$803.71 million
08/25/2025$13.68$13.90
+1.55%
$13.96$13.51474,493 shs$820.22 million
08/22/2025$12.97$13.68
+5.52%
$14.07$13.20725,500 shs$807.71 million
08/21/2025$12.67$12.97
+2.38%
$13.13$12.43773,244 shs$765.44 million
08/20/2025$12.75$12.67
-0.63%
$12.87$12.54717,297 shs$747.62 million
08/19/2025$12.78$12.75
-0.27%
$13.13$12.67813,433 shs$752.34 million
08/18/2025$12.60$12.78
+1.43%
$13.03$12.441.16 million shs$754.40 million
08/15/2025$13.43$12.60
-6.17%
$13.32$12.551.12 million shs$743.78 million
08/14/2025$13.68$13.43
-1.84%
$14.25$13.31867,054 shs$792.66 million
08/13/2025$12.88$13.68
+6.25%
$13.97$12.981.23 million shs$807.54 million
08/12/2025$12.26$12.88
+5.06%
$12.90$12.47526,765 shs$760.01 million
08/11/2025$12.47$12.26
-1.72%
$13.43$12.20757,312 shs$723.41 million
08/08/2025$12.16$12.47
+2.59%
$12.74$12.15745,580 shs$736.10 million
08/07/2025$11.78$12.16
+3.23%
$12.20$11.81795,711 shs$717.52 million
08/06/2025$11.74$11.78
+0.32%
$11.90$11.63548,443 shs$695.08 million
08/05/2025$12.18$11.74
-3.60%
$12.29$11.69908,497 shs$692.84 million
08/04/2025$11.94$12.18
+1.97%
$12.25$11.95667,929 shs$718.70 million
08/01/2025$12.78$11.94
-6.57%
$12.62$11.801.18 million shs$704.83 million
07/31/2025$13.55$12.78
-5.68%
$13.60$12.76705,321 shs$754.40 million
07/30/2025$13.99$13.55
-3.17%
$14.25$13.51398,471 shs$799.86 million
07/29/2025$14.64$13.99
-4.43%
$14.94$13.98443,672 shs$826.01 million

This page (NYSE:DAVA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners