Free Trial

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$12.47 +0.29 (+2.38%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$12.48 +0.00 (+0.04%)
As of 08/8/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Endava Stock Price Performance

The Endava (DAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.06%, with a year-to-date return of -59.64%. In the past month, the stock has decreased 11.37%, reflecting recent market activity.

As of the latest close, Endava traded at $12.47 with a market cap of $736.10 million and volume of 745,580 shares. Five years ago, the stock traded at $52.79, representing a 76.38% decrease over that period. At the time, it had a market cap of $2.80 billion and a volume of 126,381 shares.

Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-11.37%
3 Month
Performance
-37.08%
Year-To-Date
Performance
-59.64%
1 Year
Performance
-56.06%
5 Year
Performance
-76.38%

DAVA Stock Chart for Sunday, August, 10, 2025

Endava Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.16$12.47
+2.59%
$12.74$12.15745,580 shs$736.10 million
08/07/2025$11.78$12.16
+3.23%
$12.20$11.81795,711 shs$717.52 million
08/06/2025$11.74$11.78
+0.32%
$11.90$11.63548,443 shs$695.08 million
08/05/2025$12.18$11.74
-3.60%
$12.29$11.69908,497 shs$692.84 million
08/04/2025$11.94$12.18
+1.97%
$12.25$11.95667,929 shs$718.70 million
08/01/2025$12.78$11.94
-6.57%
$12.62$11.801.18 million shs$704.83 million
07/31/2025$13.55$12.78
-5.68%
$13.60$12.76705,321 shs$754.40 million
07/30/2025$13.99$13.55
-3.17%
$14.25$13.51398,471 shs$799.86 million
07/29/2025$14.64$13.99
-4.43%
$14.94$13.98443,672 shs$826.01 million
07/28/2025$14.92$14.64
-1.87%
$14.96$14.57282,652 shs$864.32 million
07/25/2025$14.54$14.92
+2.61%
$14.98$14.53312,203 shs$880.79 million
07/24/2025$15.14$14.54
-3.95%
$15.04$14.43423,759 shs$858.36 million
07/23/2025$14.44$15.14
+4.88%
$15.20$14.36659,112 shs$893.66 million
07/22/2025$13.43$14.44
+7.48%
$14.55$13.52786,943 shs$852.10 million
07/21/2025$13.53$13.43
-0.74%
$13.86$13.42467,933 shs$792.77 million
07/18/2025$13.53$13.53
-0.01%
$13.76$13.30438,510 shs$798.68 million
07/17/2025$13.48$13.53
+0.39%
$13.76$13.40682,352 shs$798.74 million
07/16/2025$13.26$13.48
+1.65%
$13.54$13.12619,513 shs$795.68 million
07/15/2025$13.66$13.26
-2.89%
$13.97$13.26640,587 shs$782.74 million
07/14/2025$13.69$13.66
-0.26%
$13.92$13.50562,931 shs$806.06 million
07/11/2025$14.07$13.69
-2.70%
$14.14$13.611.14 million shs$808.12 million
07/10/2025$14.92$14.07
-5.70%
$14.80$14.031.06 million shs$830.57 million
07/09/2025$15.14$14.92
-1.45%
$15.31$14.70844,301 shs$880.73 million

This page (NYSE:DAVA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners