Free Trial

Dakota Gold (DC) Stock Chart & Stock Price History

Dakota Gold logo
$4.17 +0.03 (+0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$4.23 +0.06 (+1.34%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dakota Gold Stock Price Performance

The Dakota Gold (DC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.84%, with a year-to-date return of 89.55%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, Dakota Gold traded at $4.14 with a market cap of $465.10 million and volume of 258,293 shares.

Receive DC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dakota Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+8.03%
3 Month
Performance
+35.83%
Year-To-Date
Performance
+89.55%
1 Year
Performance
+74.84%

DC Stock Chart for Friday, August, 29, 2025

Dakota Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.18$4.14
-0.96%
$4.20$4.11258,293 shs$465.10 million
08/27/2025$4.17$4.18
+0.24%
$4.24$4.10461,423 shs$469.60 million
08/26/2025$4.10$4.17
+1.71%
$4.25$4.11589,297 shs$468.47 million
08/25/2025$4.05$4.10
+1.23%
$4.13$4.01482,592 shs$460.61 million
08/22/2025$3.91$4.05
+3.58%
$4.11$3.86841,507 shs$454.99 million
08/21/2025$3.84$3.91
+1.82%
$3.94$3.80493,363 shs$439.27 million
08/20/2025$3.75$3.84
+2.40%
$3.85$3.74422,942 shs$431.40 million
08/19/2025$3.96$3.75
-5.30%
$3.99$3.74488,890 shs$421.29 million
08/18/2025$3.99$3.96
-0.75%
$4.04$3.94411,994 shs$444.88 million
08/15/2025$3.99$3.99$4.00$3.87502,453 shs$447.97 million
08/14/2025$4.04$3.99
-1.24%
$4.12$3.90484,975 shs$447.97 million
08/13/2025$4.10$4.04
-1.46%
$4.14$4.03341,590 shs$453.58 million
08/12/2025$4.10$4.10$4.10$4.00623,907 shs$460.32 million
08/11/2025$4.08$4.10
+0.49%
$4.16$4.02624,153 shs$460.32 million
08/08/2025$4.01$4.08
+1.75%
$4.13$4.02675,502 shs$458.07 million
08/07/2025$4.02$4.01
-0.25%
$4.11$3.96533,095 shs$450.22 million
08/06/2025$3.95$4.02
+1.77%
$4.04$3.91597,368 shs$451.34 million
08/05/2025$3.76$3.95
+5.05%
$3.99$3.771.00 million shs$443.48 million
08/04/2025$3.61$3.76
+4.16%
$3.77$3.62581,359 shs$422.15 million
08/01/2025$3.60$3.61
+0.28%
$3.70$3.60708,377 shs$405.31 million
07/31/2025$3.66$3.60
-1.64%
$3.80$3.60457,060 shs$404.18 million
07/30/2025$3.86$3.66
-5.18%
$3.90$3.66585,641 shs$410.92 million
07/29/2025$3.79$3.86
+1.85%
$3.88$3.75617,634 shs$433.37 million
07/28/2025$4.02$3.79
-5.72%
$4.06$3.76723,868 shs$377.02 million

This page (NYSE:DC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners