Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

Dillard's logo
$534.02 +0.30 (+0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$535.00 +0.98 (+0.18%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dillard's Stock Price Performance

The Dillard's (DDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.29%, with a year-to-date return of 23.69%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, Dillard's traded at $532.54 with a market cap of $8.33 billion and volume of 105,213 shares. Five years ago, the stock traded at $28.07, representing a 1,802.47% increase over that period. At the time, it had a market cap of $590.95 million and a volume of 494,967 shares.

Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.40%
1 Month
Performance
+7.00%
3 Month
Performance
+30.84%
Year-To-Date
Performance
+23.69%
1 Year
Performance
+49.29%
5 Year
Performance
+1,802.47%

DDS Stock Chart for Monday, August, 25, 2025

Dillard's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$505.49$532.54
+5.35%
$535.01$509.78105,213 shs$8.33 billion
08/21/2025$497.25$505.49
+1.66%
$506.80$495.0092,007 shs$7.90 billion
08/20/2025$516.96$497.25
-3.81%
$514.75$496.08101,332 shs$7.78 billion
08/19/2025$524.49$516.96
-1.44%
$526.11$513.70239,507 shs$8.09 billion
08/18/2025$514.23$524.49
+2.00%
$528.00$511.35131,339 shs$8.20 billion
08/15/2025$503.96$514.23
+2.04%
$517.89$492.28172,676 shs$8.04 billion
08/14/2025$497.40$503.96
+1.32%
$533.23$487.74270,966 shs$7.88 billion
08/13/2025$479.35$497.40
+3.77%
$499.39$469.98155,167 shs$7.78 billion
08/12/2025$466.91$479.35
+2.67%
$485.00$467.82143,391 shs$7.50 billion
08/11/2025$472.18$466.91
-1.12%
$475.19$456.69114,671 shs$7.30 billion
08/08/2025$468.07$472.18
+0.88%
$473.71$459.8991,796 shs$7.38 billion
08/07/2025$468.81$468.07
-0.16%
$476.84$462.97119,224 shs$7.32 billion
08/06/2025$464.13$468.81
+1.01%
$470.99$451.80104,603 shs$7.33 billion
08/05/2025$469.88$464.13
-1.22%
$474.12$454.05111,665 shs$7.26 billion
08/04/2025$468.83$469.88
+0.22%
$478.33$468.38106,122 shs$7.35 billion
08/01/2025$466.45$468.83
+0.51%
$469.72$449.64114,570 shs$7.33 billion
07/31/2025$473.37$466.45
-1.46%
$477.84$461.04104,362 shs$7.30 billion
07/30/2025$484.72$473.37
-2.34%
$487.46$471.53105,460 shs$7.40 billion
07/29/2025$512.55$484.72
-5.43%
$512.30$481.45153,839 shs$7.58 billion
07/28/2025$499.07$512.55
+2.70%
$514.39$493.63123,588 shs$8.02 billion
07/25/2025$497.70$499.07
+0.27%
$503.50$490.17115,733 shs$7.81 billion
07/24/2025$493.64$497.70
+0.82%
$508.66$487.57134,406 shs$7.78 billion

This page (NYSE:DDS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners