Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

Dillard's logo
$408.14 -14.62 (-3.46%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$408.03 -0.11 (-0.03%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dillard's Stock Price Performance

The Dillard's (DDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.65%, with a year-to-date return of -5.47%. In the past month, the stock has increased 21.23%, reflecting recent market activity.

As of the latest close, Dillard's traded at $408.14 with a market cap of $6.49 billion and volume of 141,483 shares. Five years ago, the stock traded at $27.18, representing a 1,401.60% increase over that period. At the time, it had a market cap of $671.35 million and a volume of 587,410 shares.

Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
+21.23%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-8.65%
5 Year
Performance
+1,401.60%

DDS Stock Chart for Sunday, May, 25, 2025

Dillard's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$421.16$408.14
-3.09%
$417.69$407.37141,483 shs$6.49 billion
05/22/2025$401.38$421.16
+4.93%
$425.23$404.47205,087 shs$6.70 billion
05/21/2025$419.13$401.38
-4.24%
$413.08$401.40152,255 shs$6.38 billion
05/20/2025$404.49$419.13
+3.62%
$435.17$407.04193,118 shs$6.67 billion
05/19/2025$418.88$404.49
-3.44%
$415.52$402.04177,508 shs$6.43 billion
05/16/2025$410.80$418.88
+1.97%
$420.60$408.38161,412 shs$6.66 billion
05/15/2025$387.88$410.80
+5.91%
$412.18$389.05171,723 shs$6.53 billion
05/14/2025$393.69$387.88
-1.48%
$393.60$377.48144,828 shs$6.17 billion
05/13/2025$395.76$393.69
-0.52%
$400.60$387.95108,835 shs$6.26 billion
05/12/2025$362.21$395.76
+9.26%
$402.64$378.92157,490 shs$6.29 billion
05/09/2025$362.42$362.21
-0.06%
$364.39$359.7289,560 shs$5.76 billion
05/08/2025$352.64$362.42
+2.77%
$367.01$357.0098,239 shs$5.76 billion
05/07/2025$344.55$352.64
+2.35%
$358.68$348.08146,685 shs$5.61 billion
05/06/2025$354.12$344.55
-2.70%
$351.13$343.12129,349 shs$5.48 billion
05/05/2025$362.97$354.12
-2.44%
$362.23$353.4894,103 shs$5.63 billion
05/02/2025$352.49$362.97
+2.97%
$364.68$352.99116,736 shs$5.77 billion
05/01/2025$348.21$352.49
+1.23%
$357.61$346.0098,416 shs$5.61 billion
04/30/2025$344.40$348.21
+1.11%
$348.34$330.00114,612 shs$5.54 billion
04/29/2025$340.18$344.40
+1.24%
$345.39$333.28110,543 shs$5.48 billion
04/28/2025$336.65$340.18
+1.05%
$340.46$332.0092,014 shs$5.41 billion
04/25/2025$329.21$336.65
+2.26%
$337.11$324.0688,500 shs$5.35 billion
04/24/2025$322.75$329.21
+2.00%
$330.55$316.79106,513 shs$5.24 billion

This page (NYSE:DDS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners