Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

Dillard's logo
$362.97 +11.13 (+3.16%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$355.00 -7.97 (-2.20%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dillard's Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
+14.85%
3 Month
Performance
-22.45%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-15.93%
1 Year
Performance
-16.37%
Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter.

DDS Stock Chart for Sunday, May, 4, 2025

Dillard's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$352.49$362.97
+2.97%
$364.68$352.99116,736 shs$5.77 billion
05/01/2025$348.21$352.49
+1.23%
$357.61$346.0098,416 shs$5.61 billion
04/30/2025$344.40$348.21
+1.11%
$348.34$330.00114,612 shs$5.54 billion
04/29/2025$340.18$344.40
+1.24%
$345.39$333.28110,543 shs$5.48 billion
04/28/2025$336.65$340.18
+1.05%
$340.46$332.0092,014 shs$5.41 billion
04/25/2025$329.21$336.65
+2.26%
$337.11$324.0688,500 shs$5.35 billion
04/24/2025$322.75$329.21
+2.00%
$330.55$316.79106,513 shs$5.24 billion
04/23/2025$321.35$322.75
+0.44%
$338.29$321.4493,833 shs$5.13 billion
04/22/2025$315.49$321.35
+1.86%
$324.63$317.2697,040 shs$5.11 billion
04/21/2025$320.94$315.49
-1.70%
$320.28$310.92115,374 shs$5.02 billion
04/18/2025$320.94$320.94$325.32$315.00118,835 shs$5.10 billion
04/17/2025$314.23$320.94
+2.13%
$325.32$315.00118,835 shs$5.10 billion
04/16/2025$316.13$314.23
-0.60%
$317.75$305.32127,670 shs$5.00 billion
04/15/2025$319.53$316.13
-1.07%
$322.88$313.77118,840 shs$5.03 billion
04/14/2025$310.32$319.53
+2.97%
$324.00$312.20168,680 shs$5.08 billion
04/11/2025$314.92$310.32
-1.46%
$317.44$303.57181,851 shs$4.94 billion
04/10/2025$326.94$314.92
-3.68%
$316.80$306.27163,757 shs$5.01 billion
04/09/2025$296.35$326.94
+10.32%
$334.50$282.24237,920 shs$5.20 billion
04/09/2025$296.35$326.94
+10.32%
$334.50$282.24237,920 shs$5.20 billion
04/08/2025$306.05$296.35
-3.17%
$328.34$294.34435,035 shs$4.71 billion
04/08/2025$306.05$296.35
-3.17%
$328.34$294.34435,035 shs$4.71 billion
04/07/2025$316.04$306.05
-3.16%
$319.80$294.24281,884 shs$4.87 billion
04/04/2025$320.67$316.04
-1.44%
$322.85$287.43226,228 shs$5.03 billion
04/03/2025$363.79$320.67
-11.85%
$349.29$317.72188,100 shs$5.10 billion

This page (NYSE:DDS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners