Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

Dillard's logo
$469.88 +1.33 (+0.28%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$468.88 -1.01 (-0.21%)
As of 08/4/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dillard's Stock Price Performance

The Dillard's (DDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.75%, with a year-to-date return of 8.83%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Dillard's traded at $469.88 with a market cap of $7.35 billion and volume of 106,122 shares. Five years ago, the stock traded at $26.52, representing a 1,671.79% increase over that period. At the time, it had a market cap of $619.89 million and a volume of 326,566 shares.

Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+3.09%
3 Month
Performance
+32.69%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+30.75%
5 Year
Performance
+1,671.79%

DDS Stock Chart for Tuesday, August, 5, 2025

Dillard's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$468.83$469.88
+0.22%
$478.33$468.38106,122 shs$7.35 billion
08/01/2025$466.45$468.83
+0.51%
$469.72$449.64114,570 shs$7.33 billion
07/31/2025$473.37$466.45
-1.46%
$477.84$461.04104,362 shs$7.30 billion
07/30/2025$484.72$473.37
-2.34%
$487.46$471.53105,460 shs$7.40 billion
07/29/2025$512.55$484.72
-5.43%
$512.30$481.45153,839 shs$7.58 billion
07/28/2025$499.07$512.55
+2.70%
$514.39$493.63123,588 shs$8.02 billion
07/25/2025$497.70$499.07
+0.27%
$503.50$490.17115,733 shs$7.81 billion
07/24/2025$493.64$497.70
+0.82%
$508.66$487.57134,406 shs$7.78 billion
07/23/2025$484.84$493.64
+1.82%
$498.32$486.02130,465 shs$7.72 billion
07/22/2025$463.16$484.84
+4.68%
$485.63$464.78131,403 shs$7.58 billion
07/21/2025$461.22$463.16
+0.42%
$469.84$460.5076,730 shs$7.24 billion
07/18/2025$461.25$461.22
-0.01%
$466.75$458.0579,077 shs$7.21 billion
07/17/2025$441.43$461.25
+4.49%
$461.67$440.51125,422 shs$7.21 billion
07/16/2025$426.15$441.43
+3.58%
$442.68$426.1399,850 shs$6.90 billion
07/15/2025$439.39$426.15
-3.01%
$440.27$425.2477,532 shs$6.66 billion
07/14/2025$431.94$439.39
+1.73%
$439.55$425.02126,509 shs$6.87 billion
07/11/2025$437.92$431.94
-1.37%
$437.37$424.8767,255 shs$6.75 billion
07/10/2025$434.14$437.92
+0.87%
$445.70$435.9383,504 shs$6.85 billion
07/09/2025$442.21$434.14
-1.82%
$446.01$429.65176,487 shs$6.79 billion
07/08/2025$454.95$442.21
-2.80%
$455.01$439.64197,166 shs$6.91 billion
07/07/2025$455.81$454.95
-0.19%
$460.56$447.00193,112 shs$7.12 billion
07/04/2025$455.81$455.81$457.62$447.4460,116 shs$7.13 billion

This page (NYSE:DDS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners