Diversified Energy (DEC) Stock Chart & Stock Price History $14.33 +0.05 (+0.35%) Closing price 03:59 PM EasternExtended Trading$14.60 +0.27 (+1.91%) As of 05:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Diversified Energy Stock Price Performance The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.60%, with a year-to-date return of -14.70%. In the past month, the stock has decreased 4.90%, reflecting recent market activity. As of the latest close, Diversified Energy traded at $14.31 with a market cap of $689.79 million and volume of 459,091 shares. Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.37%1 Month Performance-4.90%3 Month Performance+21.91%Year-To-Date Performance-14.70%1 Year Performance-14.60% DEC Stock Chart for Friday, July, 18, 2025 DEC Chart by TradingView Diversified Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$14.71$14.31-2.75%$14.62$14.27459,091 shs$689.79 million07/16/2025$14.59$14.71+0.82%$14.80$14.40338,874 shs$709.38 million07/15/2025$15.13$14.59-3.59%$15.12$14.59233,937 shs$703.53 million07/14/2025$14.83$15.13+2.04%$15.15$14.79204,770 shs$729.71 million07/11/2025$14.52$14.83+2.16%$14.85$14.41221,138 shs$715.10 million07/10/2025$14.43$14.52+0.60%$14.54$14.31277,218 shs$700.02 million07/09/2025$14.31$14.43+0.84%$14.49$14.22231,408 shs$695.82 million07/08/2025$14.34$14.31-0.21%$14.44$14.15356,741 shs$690.03 million07/07/2025$14.42$14.34-0.55%$14.45$14.23323,096 shs$691.48 million07/04/2025$14.42$14.42$14.65$14.35173,957 shs$695.33 million Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$14.39$14.42+0.21%$14.65$14.35173,957 shs$695.39 million07/02/2025$14.32$14.39+0.49%$14.46$14.18484,891 shs$693.89 million07/01/2025$14.67$14.32-2.39%$14.77$14.29452,694 shs$690.51 million06/30/2025$14.96$14.67-1.96%$14.99$14.51458,898 shs$707.39 million06/27/2025$14.77$14.96+1.34%$15.14$14.732.05 million shs$721.52 million06/26/2025$14.82$14.77-0.37%$14.94$14.65452,745 shs$711.97 million06/25/2025$15.22$14.82-2.64%$15.19$14.70409,979 shs$714.62 million06/24/2025$14.87$15.22+2.37%$15.30$14.68706,053 shs$734.07 million06/23/2025$15.04$14.87-1.13%$15.20$14.64367,279 shs$717.03 million06/20/2025$15.07$15.04-0.19%$15.14$14.83577,188 shs$725.23 million06/19/2025$15.07$15.07$15.11$14.68369,908 shs$726.64 million06/18/2025$14.92$15.07+0.99%$15.11$14.68369,908 shs$726.58 million06/17/2025$14.55$14.92+2.51%$15.07$14.73315,388 shs$719.50 million Related Companies Black Stone Minerals Stock Price Chart Civitas Resources Stock Price Chart Transocean Stock Price Chart Crescent Energy Stock Price Chart Sable Offshore Stock Price Chart Liberty Energy Stock Price Chart BKV Stock Price Chart Seadrill Stock Price Chart Mach Natural Resources Stock Price Chart Par Pacific Stock Price Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DEC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Energy Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diversified Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
