Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
$16.59 +0.16 (+1.00%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$16.25 -0.35 (-2.08%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of -1.23%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at $16.59 with a market cap of $800.16 million and volume of 287,324 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+5.96%
3 Month
Performance
+17.18%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+30.00%

DEC Stock Chart for Friday, August, 29, 2025

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.44$16.59
+0.96%
$16.61$16.26287,324 shs$800.16 million
08/27/2025$16.42$16.44
+0.13%
$16.59$16.30258,284 shs$792.59 million
08/26/2025$16.29$16.42
+0.80%
$16.54$16.25270,490 shs$791.60 million
08/25/2025$16.60$16.29
-1.87%
$16.86$16.25542,352 shs$785.26 million
08/22/2025$16.19$16.60
+2.53%
$16.70$15.98511,309 shs$800.21 million
08/21/2025$15.68$16.19
+3.23%
$16.29$15.87354,702 shs$780.49 million
08/20/2025$15.14$15.68
+3.60%
$15.69$15.07412,760 shs$756.15 million
08/19/2025$15.13$15.14
+0.01%
$15.15$14.96260,201 shs$729.81 million
08/18/2025$15.13$15.13
+0.02%
$15.24$15.00170,671 shs$729.71 million
08/15/2025$15.17$15.13
-0.28%
$15.34$15.09293,368 shs$729.57 million
08/14/2025$15.28$15.17
-0.70%
$15.25$15.02222,315 shs$731.64 million
08/13/2025$15.37$15.28
-0.59%
$15.32$14.88254,399 shs$736.80 million
08/12/2025$15.59$15.37
-1.42%
$15.62$15.17306,645 shs$741.14 million
08/11/2025$14.60$15.59
+6.79%
$16.06$15.38501,084 shs$751.80 million
08/08/2025$14.40$14.60
+1.38%
$14.74$14.38244,035 shs$704.01 million
08/07/2025$14.48$14.40
-0.51%
$14.78$14.38172,024 shs$694.47 million
08/06/2025$14.56$14.48
-0.59%
$14.85$14.45173,221 shs$697.98 million
08/05/2025$14.45$14.56
+0.75%
$14.58$14.41161,496 shs$702.13 million
08/04/2025$14.31$14.45
+0.99%
$14.49$14.35179,065 shs$696.93 million
08/01/2025$15.04$14.31
-4.88%
$14.96$14.30412,976 shs$690.09 million
07/31/2025$15.20$15.04
-1.03%
$15.26$14.94318,721 shs$725.42 million
07/30/2025$15.66$15.20
-2.94%
$15.52$15.07463,932 shs$732.94 million
07/29/2025$15.40$15.66
+1.69%
$15.69$15.37329,414 shs$755.19 million
07/28/2025$14.89$15.40
+3.43%
$15.41$15.00371,833 shs$742.59 million

This page (NYSE:DEC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners