Free Trial

Quest Diagnostics (DGX) Options Chain & Prices

Quest Diagnostics logo
$183.69 +0.36 (+0.19%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$183.59 -0.10 (-0.05%)
As of 09/19/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$175.00$1.450Put918332
(+0)
22.15%
(+0.54%)
-0.2207013
10/17/2025$175.00$9.823Call2 - - 0
(+0)
22.15%
(+0.54%)
0.8041761
10/17/2025$180.00$2.828Put821404384522
(+9)
21.10%
(+0.86%)
-0.37312555
10/17/2025$180.00$6.105Call75 - 35
(+7)
21.10%
(+0.28%)
0.6452552
10/17/2025$185.00$5.194Put1,001 - 11
(+0)
20.73%
(+0.12%)
-0.563
10/17/2025$185.00$3.407Call7 - 1238
(+0)
20.73%
(+0.12%)
0.4515357
10/17/2025$190.00$1.774Call2 - - 315
(+29)
21.04%
(+0.09%)
0.2801391
10/17/2025$195.00$0.903Call692146327
(+28)
21.85%
(+0.15%)
0.16138415
10/17/2025$200.00$17.340Put2 - - 0
(+0)
22.94%
(+0.25%)
-0.9164581
10/17/2025$200.00$0.465Call31114
(+2)
22.94%
(+0.26%)
0.0903713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DGX) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners