Free Trial

Quest Diagnostics (DGX) Options Chain & Prices

Quest Diagnostics logo
$177.39 -0.83 (-0.47%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$178.03 +0.64 (+0.36%)
As of 09:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$155.00$0.073Put8 - - 1165
(+4)
32.42%
(-2.79%)
-0.0175651
5/16/2025$165.00$13.103Call44 - 140
(+0)
26.68%
(-2.06%)
0.9186971
5/16/2025$170.00$0.838Put1732775
(+0)
24.12%
(-1.70%)
-0.1771047
5/16/2025$170.00$8.587Call1 - - 212
(+0)
24.12%
(-1.70%)
0.8243891
5/16/2025$175.00$1.959Put10 - 1047
(-3)
21.97%
(-1.34%)
-0.3587335
5/16/2025$175.00$4.706Call21 - 415
(+3)
21.97%
(-1.34%)
0.6453172
5/16/2025$180.00$4.259Put2 - - 20
(+0)
20.50%
(-1.06%)
-0.6180361
5/16/2025$180.00$1.984Call422452
(+5)
20.50%
(-1.06%)
0.3912973
5/16/2025$185.00$0.629Call20182275
(+3)
19.96%
(-0.95%)
0.1692468
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DGX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners