Free Trial

Quest Diagnostics (DGX) Options Chain & Prices

Quest Diagnostics logo
$180.18 +1.52 (+0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$184.52 +4.33 (+2.41%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$0.556Put19812131
(+0)
25.18%
(+1.67%)
-0.09919211
9/19/2025$170.00$1.076Put35323453
(+0)
22.94%
(+1.51%)
-0.1818297
9/19/2025$170.00$10.377Call3 - - 463
(-1)
22.94%
(+1.50%)
0.8199573
9/19/2025$175.00$2.165Put541899
(+2)
21.29%
(+1.46%)
-0.3258855
9/19/2025$175.00$6.464Call1126461
(-1)
21.29%
(+1.46%)
0.6789667
9/19/2025$180.00$4.248Put1 - 1567
(+240)
20.55%
(+1.61%)
-0.5259281
9/19/2025$180.00$3.526Call861640
(+0)
20.55%
(+1.61%)
0.4839094
9/19/2025$185.00$7.526Put3121204
(+1196)
20.84%
(+1.91%)
-0.7210422
9/19/2025$185.00$1.756Call34123951
(-283)
20.84%
(+1.91%)
0.2953676
9/19/2025$190.00$0.865Call2 - 1126
(-3)
21.87%
(+2.21%)
0.1656792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DGX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners