Free Trial

Quest Diagnostics (DGX) Options Chain & Prices

Quest Diagnostics logo
$182.51 -0.72 (-0.39%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$182.24 -0.27 (-0.15%)
As of 10/24/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$170.00$0.513Put6 - - 1924
(+1)
21.24%
(-0.38%)
-0.1003341
11/21/2025$175.00$1.080Put624547
(+20)
19.41%
(-0.75%)
-0.1960183
11/21/2025$180.00$2.313Put6512170
(+0)
18.12%
(-1.04%)
-0.3635563
11/21/2025$185.00$4.667Put44 - 307
(-2)
17.60%
(-1.13%)
-0.5861332
11/21/2025$185.00$2.722Call752418
(+26)
17.60%
(-1.13%)
0.4281583
11/21/2025$190.00$1.226Call23127397
(+2)
17.88%
(-1.00%)
0.2382918
11/21/2025$195.00$0.535Call13121407
(+0)
18.70%
(-0.75%)
0.1196913
11/21/2025$200.00$0.239Call1364968
(+0)
19.80%
(-0.48%)
0.0584426
11/21/2025$210.00$0.055Call20 - 20134
(+0)
22.24%
(+0.01%)
0.0146431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DGX) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners