Free Trial

Danaher (DHR) Options Chain & Prices

Danaher logo
$211.71 +7.81 (+3.83%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$211.80 +0.09 (+0.04%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$175.00$0.009Put1 - - 11
(+0)
48.82%
(+3.96%)
-0.0021681
8/29/2025$185.00$0.034Put1 - 159
(+1)
41.50%
(+2.93%)
-0.008741
8/29/2025$190.00$21.930Call1 - - 12
(+1)
37.99%
(+2.39%)
0.9815891
8/29/2025$195.00$0.162Put1 - - 16
(+0)
34.46%
(+1.64%)
-0.0401881
8/29/2025$197.50$0.245Put1 - 1700
(+1)
32.77%
(+1.22%)
-0.0598181
8/29/2025$200.00$0.376Put8 - 1646
(+1)
31.14%
(+0.83%)
-0.0892955
8/29/2025$200.00$12.240Call161545
(+17)
31.14%
(+0.75%)
0.9115483
8/29/2025$202.50$0.581Put46338488
(+16)
29.55%
(+0.16%)
-0.13325211
8/29/2025$202.50$9.946Call11 - 39
(+0)
29.56%
(+0.18%)
0.868311
8/29/2025$205.00$0.906Put18 - 1812
(+5)
28.08%
(-0.48%)
-0.1971913
8/29/2025$205.00$7.768Call33 - 35
(-2)
28.09%
(-0.47%)
0.8055272
8/29/2025$207.50$1.411Put1,4338 - 1798
(-927)
26.78%
(-1.18%)
-0.285495130
8/29/2025$207.50$5.770Call1 - - 40
(+0)
26.78%
(-1.18%)
0.7181451
8/29/2025$210.00$2.180Put51435016262
(+3)
25.83%
(-1.78%)
-0.4005214
8/29/2025$210.00$4.030Call37619255
(-1)
25.60%
(-2.01%)
0.60496622
8/29/2025$212.50$2.628Call180266157
(+49)
24.95%
(-2.56%)
0.47355320
8/29/2025$215.00$1.603Call19103142
(+2)
24.57%
(-3.07%)
0.34135514
8/29/2025$217.50$0.932Call31171247
(+19)
24.59%
(-3.39%)
0.22835716
8/29/2025$220.00$8.763Put6 - 42
(+0)
24.96%
(-3.51%)
-0.8684053
8/29/2025$220.00$0.526Call11 - 613
(+48)
24.95%
(-3.52%)
0.1442871
8/29/2025$222.50$11.058Put1 - 10
(+0)
25.61%
(-3.48%)
-0.9238441
8/29/2025$222.50$0.296Call1515 - 14
(+0)
25.60%
(-3.50%)
0.0884312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners