Free Trial

Danaher (DHR) Options Chain & Prices

Danaher logo
$199.15 +2.44 (+1.24%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$199.05 -0.10 (-0.05%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$185.00$0.297Put10 - 10179
(+0)
36.35%
(-0.12%)
-0.0675171
5/9/2025$187.50$0.443Put55 - 8
(+0)
34.54%
(-0.45%)
-0.0983691
5/9/2025$190.00$0.666Put1 - - 144
(+114)
32.79%
(-0.80%)
-0.1429971
5/9/2025$192.50$1.008Put2412126
(+11)
31.13%
(-1.16%)
-0.206328
5/9/2025$195.00$1.525Put311111
(+11)
29.60%
(-1.53%)
-0.2926283
5/9/2025$195.00$5.839Call21146
(+0)
29.60%
(-1.53%)
0.7094172
5/9/2025$197.50$4.101Call108 - 45
(+2)
28.28%
(-1.87%)
0.5998825
5/9/2025$200.00$3.382Put143424
(+0)
27.23%
(-2.16%)
-0.5324779
5/9/2025$200.00$2.683Call721225161
(+2)
27.23%
(-2.16%)
0.47232821
5/9/2025$202.50$4.842Put5 - - 7
(+0)
26.54%
(-2.34%)
-0.6646781
5/9/2025$202.50$1.630Call81144
(+0)
26.54%
(-2.34%)
0.3418533
5/9/2025$205.00$6.658Put1 - 123
(+0)
26.24%
(-2.38%)
-0.7807321
5/9/2025$205.00$0.930Call128231152
(+4)
26.24%
(-2.38%)
0.22741620
5/9/2025$207.50$0.509Call1 - 132
(+0)
26.34%
(-2.30%)
0.1412851
5/9/2025$210.00$0.274Call3282101111651
(+1450)
26.77%
(-2.10%)
0.084088160
5/9/2025$212.50$0.149Call1 - 155
(+0)
27.45%
(-1.85%)
0.0491541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners