Free Trial
→ Amazon’s big Bitcoin embarrassment (From Brownstone Research) (Ad) Free DHR Stock Alerts

Danaher (DHR) Options Chain & Prices

Danaher logo
$197.08 -0.08 (-0.04%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$194.97 -2.11 (-1.07%)
As of 08:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$160.00$0.007Put1 - 13
(+0)		52.36%
(+0.14%)		-0.0017931
8/8/2025$182.50$0.253Put5 - - 1
(+0)		36.28%
(+0.64%)		-0.0595971
8/8/2025$185.00$0.389Put72 - 6
(+0)		34.63%
(+0.68%)		-0.0889383
8/8/2025$185.00$12.607Call6 - 63
(+0)		34.63%
(+0.67%)		0.9111752
8/8/2025$187.50$0.601Put11 - 6
(+3)		33.05%
(+0.68%)		-0.131871
8/8/2025$187.50$10.320Call8 - 818
(+0)		33.05%
(+0.70%)		0.8684872
8/8/2025$190.00$0.929Put47430120
(+15)		31.56%
(+0.69%)		-0.19304613
8/8/2025$190.00$8.148Call1 - 13
(+0)		31.56%
(+0.69%)		0.8076631
8/8/2025$192.50$1.428Put9 - 821
(+0)		30.19%
(+0.63%)		-0.2767549
8/8/2025$192.50$6.147Call1 - 17
(+0)		30.19%
(+0.64%)		0.7245921
8/8/2025$195.00$2.168Put107 - 84
(+40)		29.01%
(+0.53%)		-0.3840013
8/8/2025$195.00$4.384Call3582633
(+0)		29.01%
(+0.54%)		0.61819614
8/8/2025$197.50$3.218Put22 - 20130
(+26)		28.06%
(+0.37%)		-0.5094663
8/8/2025$197.50$2.929Call3328455
(+1)		28.06%
(+0.37%)		0.49383814
8/8/2025$200.00$4.623Put21210148
(+12)		27.40%
(+0.13%)		-0.63973810
8/8/2025$200.00$1.825Call43103168
(+0)		27.40%
(+0.13%)		0.36487912
8/8/2025$202.50$6.377Put11 - - 20
(+1)		27.07%
(-0.16%)		-0.757282
8/8/2025$202.50$1.067Call2371612445
(+19)		26.77%
(-0.46%)		0.24862175
8/8/2025$205.00$8.418Put3 - 174
(+0)		27.07%
(-0.48%)		-0.8491453
8/8/2025$205.00$0.594Call651227
(+7)		27.07%
(-0.48%)		0.1577394
8/8/2025$207.50$0.321Call147513672
(+7)		27.36%
(-0.81%)		0.09499930
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DHR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Laughed. Now They're Buying.
For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...
Golden Portfolio | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Create New Advertiser | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored