Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy DHR Stock  Free DHR Stock Alerts

Danaher (DHR) Options Chain & Prices

Danaher logo
$189.02 +4.48 (+2.43%)
Closing price 03:59 PM Eastern
Extended Trading
$189.91 +0.89 (+0.47%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$170.00$0.258Put10 - - 21
(-1)		39.55%
(-4.45%)		-0.0594711
5/30/2025$172.50$0.384Put3113
(+0)		37.46%
(-4.29%)		-0.0868193
5/30/2025$175.00$0.575Put1111 - 39
(+2)		35.45%
(-4.09%)		-0.1265243
5/30/2025$177.50$0.865Put125506142
(+1)		33.54%
(-3.84%)		-0.1831638
5/30/2025$180.00$1.314Put35211271
(+10)		31.76%
(-3.56%)		-0.2630067
5/30/2025$182.50$1.992Put8129
(+1)		30.18%
(-3.22%)		-0.3687337
5/30/2025$185.00$2.983Put131 - 292
(-99)		28.92%
(-2.81%)		-0.4970078
5/30/2025$185.00$2.965Call10517777
(+6)		28.92%
(-2.80%)		0.50886314
5/30/2025$187.50$4.349Put4 - 396
(+0)		33.09%
(+2.72%)		-0.6338193
5/30/2025$187.50$1.816Call5 - - 62
(+26)		28.06%
(-2.30%)		0.3741393
5/30/2025$190.00$6.095Put611330
(+8)		27.68%
(-1.76%)		-0.7577893
5/30/2025$190.00$1.040Call5334714
(+5)		27.68%
(-1.76%)		0.25186910
5/30/2025$192.50$8.149Put22 - 224
(+3)		27.78%
(-1.27%)		-0.8524741
5/30/2025$192.50$0.571Call10 - 271
(+32)		27.78%
(-1.27%)		0.15788
5/30/2025$195.00$10.409Put3 - 318
(-2)		28.28%
(-0.90%)		-0.9150151
5/30/2025$195.00$0.308Call1221198
(+40)		28.28%
(-0.89%)		0.0942288
5/30/2025$197.50$0.170Call110613102
(+1)		29.07%
(-0.66%)		0.0558428
5/30/2025$200.00$15.225Put2 - - 26
(-1)		30.07%
(-0.55%)		-0.9735322
5/30/2025$200.00$0.095Call5 - - 25
(+0)		30.07%
(-0.55%)		0.0330681
5/30/2025$202.50$0.055Call13 - 756
(+4)		31.21%
(-0.51%)		0.0197899
5/30/2025$205.00$0.033Call1 - 11627
(-4)		32.42%
(-0.54%)		0.0121391
5/30/2025$207.50$0.020Call2 - 210
(-3)		33.68%
(-0.61%)		0.0076161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DHR) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored