Free Trial

Danaher (DHR) Options Chain & Prices

Danaher logo
$192.54 +2.07 (+1.09%)
Closing price 03:59 PM Eastern
Extended Trading
$193.74 +1.20 (+0.62%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$0.189Put5 - 5691
(+4)
57.16%
(+10.91%)
-0.0549931
9/19/2025$185.00$0.461Put2169486
(+19)
48.58%
(+8.37%)
-0.13163615
9/19/2025$185.00$8.013Call76 - 244
(+15)
48.58%
(+8.37%)
0.8679826
9/19/2025$187.50$0.759Put29125388
(+2)
44.68%
(+6.91%)
-0.20849113
9/19/2025$187.50$5.812Call1 - 115
(-2)
44.68%
(+6.91%)
0.7911741
9/19/2025$190.00$1.293Put189101691355
(-54)
41.42%
(+5.35%)
-0.32781348
9/19/2025$190.00$3.847Call391325258
(+17)
41.42%
(+5.35%)
0.67194711
9/19/2025$192.50$2.222Put9218870
(+0)
39.33%
(+3.93%)
-0.49043230
9/19/2025$192.50$2.276Call28720101
(+22)
39.33%
(+3.93%)
0.50963917
9/19/2025$195.00$3.672Put972761771
(-44)
38.92%
(+3.09%)
-0.66262933
9/19/2025$195.00$1.226Call45567119456
(+0)
38.92%
(+3.09%)
0.33789288
9/19/2025$197.50$5.590Put1 - - 33
(+0)
40.16%
(+2.97%)
-0.7970891
9/19/2025$197.50$0.643Call60321794
(+2)
40.16%
(+3.01%)
0.20389917
9/19/2025$200.00$7.798Put13 - 11534
(-53)
42.51%
(+3.47%)
-0.8813634
9/19/2025$200.00$0.348Call451531281579
(-3)
42.51%
(+3.47%)
0.11985798
9/19/2025$202.50$10.151Put2 - - 28
(+0)
45.45%
(+4.20%)
-0.9295841
9/19/2025$202.50$0.200Call202100102354
(+0)
45.45%
(+4.20%)
0.0716985
9/19/2025$207.50$15.032Put510 - - 43
(+0)
51.97%
(+5.89%)
-0.972821
9/19/2025$210.00$17.508Put1,500 - - 1312
(+820)
55.31%
(+6.75%)
-0.9823931
9/19/2025$210.00$0.052Call121013235
(-4)
55.31%
(+6.75%)
0.0188886
9/19/2025$220.00$27.474Put540 - - 39
(+0)
68.28%
(+9.99%)
-0.99631
9/19/2025$220.00$0.014Call141042583
(-2)
68.28%
(+9.99%)
0.0048075
9/19/2025$230.00$37.468Put260 - - 18
(+0)
80.36%
(+12.84%)
-0.9990651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHR) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners