Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy DHR Stock  Free DHR Stock Alerts

Danaher (DHR) Options Chain & Prices

Danaher logo
$201.14 +0.47 (+0.23%)
Closing price 06/16/2025 03:59 PM Eastern
Extended Trading
$198.68 -2.45 (-1.22%)
As of 05:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$170.00$31.131Call5 - 514
(+0)		52.80%
(+0.98%)		0.9988511
6/20/2025$180.00$0.022Put6 - 3454
(+0)		43.72%
(+1.14%)		-0.0074274
6/20/2025$180.00$21.157Call5 - 557
(+0)		43.72%
(+1.14%)		0.9925341
6/20/2025$187.50$0.104Put22 - 202
(+0)		36.99%
(+1.14%)		-0.034381
6/20/2025$190.00$0.181Put1 - - 1791
(+213)		34.79%
(+1.09%)		-0.058141
6/20/2025$192.50$0.318Put4040 - 64
(+29)		32.63%
(+0.98%)		-0.098341
6/20/2025$195.00$0.564Put16 - 141628
(+9)		30.56%
(+0.80%)		-0.1647739
6/20/2025$195.00$6.708Call1 - - 408
(+0)		30.56%
(+0.80%)		0.8359731
6/20/2025$197.50$1.000Put97151
(+13)		28.64%
(+0.48%)		-0.2691253
6/20/2025$197.50$4.644Call12 - 6606
(+0)		28.64%
(+0.48%)		0.7325135
6/20/2025$200.00$1.746Put15719161639
(+290)		26.96%
(-0.01%)		-0.41776981
6/20/2025$200.00$2.885Call105 - 1826
(+16)		26.96%
(-0.01%)		0.5854074
6/20/2025$202.50$2.930Put2 - 234
(+3)		25.67%
(-0.70%)		-0.5971391
6/20/2025$202.50$1.561Call23 - 13224
(+96)		25.67%
(-0.70%)		0.4080226
6/20/2025$205.00$0.727Call39922450
(-3)		24.91%
(-1.49%)		0.23982212
6/20/2025$210.00$9.044Put2 - - 1079
(+0)		25.12%
(-2.91%)		-0.9587752
6/20/2025$220.00$18.990Put810 - 20097
(+0)		29.38%
(-4.49%)		-0.9999953
6/20/2025$220.00$0.003Call5 - 41877
(+0)		29.38%
(-4.49%)		0.0019592
6/20/2025$230.00$28.990Put2,098700 - 357
(+0)		34.77%
(-5.43%)		-15
6/20/2025$230.00$0.000Call2 - - 2650
(-4)		34.77%
(-5.43%)		0.0001251
6/20/2025$240.00$38.990Put1,450450 - 221
(+0)		40.07%
(-6.18%)		-13
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DHR) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Will I be blacklisted?
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored