Free Trial

Danaher (DHR) Options Chain & Prices

Danaher logo
$190.07 -5.09 (-2.61%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$190.33 +0.26 (+0.14%)
As of 09/12/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$0.005Put20 - - 123
(+0)
50.29%
(-9.34%)
-0.0014844
9/19/2025$165.00$0.033Put1 - - 460
(+0)
43.72%
(-7.36%)
-0.0088311
9/19/2025$165.00$25.289Call8441
(+0)
43.72%
(-7.35%)
0.9912542
9/19/2025$170.00$0.084Put3 - 1337
(-5)
40.55%
(-6.33%)
-0.0215883
9/19/2025$175.00$0.215Put32 - 596
(+0)
37.50%
(-5.26%)
-0.0520672
9/19/2025$177.50$0.343Put21 - 4
(+0)
36.03%
(-4.70%)
-0.0799152
9/19/2025$180.00$0.546Put341612707
(+0)
34.62%
(-4.12%)
-0.12101716
9/19/2025$182.50$0.861Put12161
(+0)
33.29%
(-3.52%)
-0.17960310
9/19/2025$185.00$1.341Put77367453
(+0)
32.05%
(-2.89%)
-0.25954542
9/19/2025$185.00$6.605Call4 - - 234
(+0)
32.05%
(-2.89%)
0.742551
9/19/2025$187.50$2.047Put20781124450
(-26)
30.94%
(-2.24%)
-0.36180440
9/19/2025$187.50$4.808Call2 - - 0
(+0)
30.94%
(-2.24%)
0.6414671
9/19/2025$190.00$3.041Put93863562052
(-11)
29.99%
(-1.58%)
-0.48227270
9/19/2025$190.00$3.294Call72942146
(+0)
29.99%
(-1.58%)
0.52236824
9/19/2025$192.50$4.369Put23 - - 58
(+1)
29.23%
(-0.96%)
-0.6103883
9/19/2025$192.50$2.110Call206117
(+0)
29.23%
(-0.96%)
0.3959987
9/19/2025$197.50$0.704Call2613812
(+4)
28.41%
(-0.08%)
0.17891910
9/19/2025$200.00$10.193Put65621670
(-92)
28.35%
(+0.07%)
-0.90302315
9/19/2025$200.00$0.373Call9535381627
(+92)
28.35%
(+0.07%)
0.1075234
9/19/2025$202.50$12.533Put5 - - 28
(-2)
28.50%
(-0.02%)
-0.9490881
9/19/2025$202.50$0.190Call1121 - 337
(+48)
28.50%
(-0.02%)
0.0610398
9/19/2025$205.00$14.959Put31 - - 312
(+0)
28.84%
(-0.28%)
-0.9752222
9/19/2025$205.00$0.095Call1411666
(+0)
28.84%
(-0.28%)
0.0333377
9/19/2025$207.50$0.047Call12 - 12165
(+11)
29.32%
(-0.67%)
0.0178133
9/19/2025$212.50$0.012Call4 - 4601
(+3)
30.59%
(-1.62%)
0.0050173
9/19/2025$220.00$29.905Put400400 - 39
(+0)
32.93%
(-3.14%)
-0.9998671
9/19/2025$220.00$0.002Call2 - 12587
(-11)
32.93%
(-3.14%)
0.0008062
9/19/2025$227.50$0.000Call11 - 22
(+0)
35.46%
(-4.57%)
0.0001511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners