Free Trial

Delek US (DK) Options Chain & Prices

Delek US logo
$33.82 +0.80 (+2.43%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$33.94 +0.12 (+0.36%)
As of 10/17/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$27.50$0.717Put2 - - 44
(+0)
73.85%
(+1.83%)
-0.1606031
11/21/2025$30.00$1.313Put11 - 198
(+0)
70.56%
(+1.31%)
-0.2638011
11/21/2025$32.50$3.436Call5 - - 632
(+2)
53.64%
(-14.37%)
0.616481
11/21/2025$35.00$2.228Call7 - 51230
(+2)
66.94%
(-0.85%)
0.473453
11/21/2025$37.50$1.379Call2 - - 252
(+3)
66.09%
(-2.06%)
0.3405152
11/21/2025$40.00$0.821Call4221156
(+3)
65.62%
(-3.20%)
0.2312594
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DK) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners