Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

BNY Mellon Municipal Bond Infrastructure Fund (DMB) Stock Chart & Stock Price History

BNY Mellon Municipal Bond Infrastructure Fund logo
$10.74 -0.07 (-0.68%)
Closing price 05/21/2026 03:59 PM Eastern
Extended Trading
$10.74 +0.00 (+0.03%)
As of 05/21/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BNY Mellon Municipal Bond Infrastructure Fund Stock Price Performance

The BNY Mellon Municipal Bond Infrastructure Fund (DMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.57%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, BNY Mellon Municipal Bond Infrastructure Fund traded at $10.74 with a market cap of and volume of 15,535 shares. Five years ago, the stock traded at $14.80, representing a 27.45% decrease over that period. At the time, it had a market cap of and a volume of 24,354 shares.

Receive DMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-1.54%
3 Month
Performance
-3.27%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+6.57%
5 Year
Performance
-27.45%

DMB Stock Chart for Friday, May, 22, 2026

BNY Mellon Municipal Bond Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$10.82$10.74
-0.75%
$10.88$10.7015,535 shs$0.00
05/20/2026$10.74$10.82
+0.73%
$10.86$10.7018,179 shs$0.00
05/19/2026$10.76$10.74
-0.14%
$10.79$10.7289,411 shs$0.00
05/18/2026$10.85$10.76
-0.87%
$10.83$10.7336,287 shs$0.00
05/15/2026$10.95$10.85
-0.88%
$10.95$10.7934,499 shs$0.00
05/14/2026$11.07$10.95
-1.13%
$11.13$10.8764,439 shs$0.00
05/13/2026$11.05$11.07
+0.18%
$11.11$11.027,280 shs$0.00
05/12/2026$11.13$11.05
-0.72%
$11.14$11.0046,025 shs$0.00
05/11/2026$11.12$11.13
+0.13%
$11.15$11.1244,008 shs$0.00
05/08/2026$11.02$11.12
+0.83%
$11.15$11.0134,964 shs$0.00
05/07/2026$11.02$11.02
+0.04%
$11.07$11.0126,486 shs$0.00
05/06/2026$10.90$11.02
+1.15%
$11.05$10.73142,081 shs$0.00
05/05/2026N/A$10.90$10.93$10.7544,967 shs$0.00
04/30/2026$10.76$10.83
+0.65%
$10.83$10.7347,882 shs$0.00
04/29/2026$10.81$10.76
-0.44%
$10.84$10.7246,374 shs$0.00
04/28/2026$10.84$10.81
-0.25%
$10.93$10.7841,483 shs$0.00
04/27/2026$10.90$10.84
-0.56%
$10.93$10.8241,607 shs$0.00
04/24/2026$10.92$10.90
-0.17%
$10.93$10.7934,014 shs$0.00
04/23/2026$10.91$10.92
+0.09%
$10.96$10.8743,574 shs$0.00
04/22/2026$10.93$10.91
-0.18%
$10.96$10.8557,308 shs$0.00
04/21/2026$10.97$10.93
-0.42%
$10.97$10.8932,464 shs$0.00

This page (NYSE:DMB) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners