S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DMF Stock Alerts
$6.62
+0.04 (+0.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.78%
3 Month
Performance
+2.32%
6 Month
Performance
+20.80%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+4.58%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DMF Stock Chart for Friday, April, 19, 2024

DMF Chart by TradingView

BNY Mellon Municipal Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.58$6.62
+0.61%		$6.63$6.6122,018 shs$0.00
04/18/2024$6.60$6.58
-0.30%		$6.60$6.5828,906 shs$0.00
04/17/2024$6.59$6.60
+0.15%		$6.61$6.605,702 shs$0.00
04/16/2024$6.58$6.59
+0.15%		$6.63$6.5437,915 shs$0.00
04/15/2024$6.64$6.58
-0.90%		$6.62$6.5844,629 shs$0.00
04/12/2024$6.61$6.64
+0.45%		$6.65$6.6049,765 shs$0.00
04/11/2024$6.62$6.61
-0.15%		$6.61$6.5856,127 shs$0.00
04/10/2024$6.70$6.62
-1.19%		$6.68$6.6294,371 shs$0.00
04/09/2024$6.72$6.70
-0.30%		$6.74$6.6848,695 shs$0.00
04/08/2024$6.72$6.72
+0.07%		$6.76$6.7231,545 shs$0.00
04/05/2024$6.76$6.71
-0.74%		$6.72$6.7014,341 shs$0.00
04/04/2024$6.74$6.76
+0.30%		$6.80$6.7265,500 shs$0.00
04/03/2024$6.70$6.74
+0.60%		$6.75$6.65119,789 shs$0.00
04/02/2024$6.75$6.70
-0.74%		$6.72$6.69109,950 shs$0.00
04/01/2024$6.83$6.75
-1.17%		$6.78$6.7333,348 shs$0.00
03/29/2024$6.83$6.83$6.83$6.7658,857 shs$0.00
03/28/2024$6.77$6.83
+0.89%		$6.83$6.7658,857 shs$0.00
03/27/2024$6.75$6.77
+0.30%		$6.78$6.7461,836 shs$0.00
03/26/2024N/A$6.75$6.78$6.7426,885 shs$0.00
03/22/2024$6.76$6.77
+0.15%		$6.79$6.7524,165 shs$0.00
03/21/2024$6.76$6.76$6.77$6.7539,403 shs$0.00
03/20/2024$6.74$6.76
+0.30%		$6.76$6.7447,624 shs$0.00
03/19/2024$6.71$6.74
+0.45%		$6.77$6.73106,438 shs$0.00
03/18/2024$6.66$6.71
+0.83%		$6.73$6.6860,847 shs$0.00
03/15/2024$6.67$6.64
-0.45%		$6.70$6.6283,935 shs$0.00
03/14/2024$6.74$6.67
-1.04%		$6.73$6.6427,206 shs$0.00
03/13/2024$6.74$6.74$6.75$6.7324,842 shs$0.00
03/12/2024$6.73$6.74
+0.15%		$6.75$6.7244,222 shs$0.00
03/11/2024$6.75$6.73
-0.22%		$6.75$6.7310,749 shs$0.00
03/08/2024$6.75$6.75$6.75$6.7361,438 shs$0.00
03/07/2024$6.71$6.75
+0.60%		$6.76$6.7197,177 shs$0.00
03/06/2024$6.69$6.71
+0.37%		$6.71$6.69169,977 shs$0.00
03/05/2024$6.62$6.69
+0.98%		$6.69$6.6553,353 shs$0.00
03/04/2024$6.63$6.62
-0.15%		$6.65$6.6250,439 shs$0.00
03/01/2024$6.62$6.63
+0.23%		$6.66$6.6156,955 shs$0.00
02/29/2024$6.62$6.62
-0.08%		$6.66$6.6129,775 shs$0.00
02/28/2024$6.60$6.62
+0.38%		$6.62$6.6031,190 shs$0.00
02/27/2024$6.63$6.60
-0.53%		$6.64$6.5925,568 shs$0.00
02/26/2024$6.66$6.63
-0.38%		$6.65$6.6221,475 shs$0.00
02/23/2024$6.66$6.66$6.70$6.6336,874 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$6.65$6.66
+0.15%		$6.68$6.6527,606 shs$0.00
02/21/2024$6.66$6.65
-0.08%		$6.68$6.6417,088 shs$0.00
02/20/2024$6.67$6.66
-0.22%		$6.66$6.64130,980 shs$0.00
02/19/2024$6.67$6.67
+0.08%		$6.67$6.6054,500 shs$0.00
02/16/2024$6.66$6.67
+0.15%		$6.67$6.6054,551 shs$0.00
02/15/2024$6.62$6.66
+0.60%		$6.67$6.6221,648 shs$0.00
02/14/2024$6.61$6.62
+0.15%		$6.66$6.6042,781 shs$0.00
02/13/2024$6.68$6.61
-0.97%		$6.62$6.6032,043 shs$0.00
02/12/2024$6.66$6.68
+0.30%		$6.68$6.6511,975 shs$0.00
02/09/2024$6.65$6.66
+0.15%		$6.66$6.6460,134 shs$0.00
02/08/2024$6.63$6.65
+0.30%		$6.65$6.6149,119 shs$0.00
02/07/2024$6.63$6.63$6.66$6.6158,407 shs$0.00
02/06/2024$6.56$6.63
+1.07%		$6.65$6.56123,173 shs$0.00
02/05/2024$6.55$6.56
+0.15%		$6.58$6.51242,226 shs$0.00
02/02/2024$6.61$6.55
-0.91%		$6.57$6.5485,019 shs$0.00
02/01/2024$6.53$6.61
+1.23%		$6.63$6.58188,839 shs$0.00
01/31/2024$6.51$6.53
+0.31%		$6.63$6.5089,381 shs$0.00
01/30/2024$6.50$6.51
+0.15%		$6.57$6.5062,779 shs$0.00
01/29/2024$6.48$6.50
+0.31%		$6.53$6.4779,365 shs$0.00
01/26/2024$6.51$6.48
-0.46%		$6.50$6.4795,899 shs$0.00
01/25/2024$6.47$6.51
+0.62%		$6.52$6.4765,812 shs$0.00
01/24/2024$6.50$6.47
-0.38%		$6.51$6.4738,894 shs$0.00
01/23/2024$6.49$6.50
+0.08%		$6.51$6.4744,835 shs$0.00
01/22/2024$6.47$6.49
+0.31%		$6.53$6.4735,195 shs$0.00
01/19/2024$6.47$6.47$6.47$6.4021,926 shs$0.00
01/18/2024$6.52$6.47
-0.77%		$6.50$6.4521,892 shs$0.00

Related Companies:
This page (NYSE:DMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets