Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

$7.26
+0.01 (+0.14%)
(As of 07/12/2024 ET)

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.46%
3 Month
Performance
+9.34%
6 Month
Performance
+9.67%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+14.51%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter

DMF Stock Chart for Sunday, July, 14, 2024

BNY Mellon Municipal Income Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$7.26$7.27
+0.07%
$7.27$7.2348,142 shs$150.82 million
07/11/2024$7.21$7.26
+0.76%
$7.30$7.2614,477 shs$150.70 million
07/10/2024$7.19$7.21
+0.21%
$7.22$7.1943,119 shs$149.55 million
07/09/2024$7.17$7.19
+0.35%
$7.20$7.1815,250 shs$149.26 million
07/08/2024$7.22$7.17
-0.76%
$7.21$7.1616,434 shs$148.75 million
07/05/2024$7.21$7.23
+0.35%
$7.25$7.2215,587 shs$150.10 million
07/04/2024$7.21$7.21$7.24$7.1429,684 shs$149.58 million
07/03/2024$7.18$7.21
+0.42%
$7.24$7.1729,684 shs$149.58 million
07/02/2024$7.17$7.18
+0.14%
$7.18$7.0928,717 shs$148.95 million
07/01/2024$7.19$7.17
-0.35%
$7.25$7.1438,180 shs$148.72 million
06/28/2024$7.21$7.20
-0.14%
$7.26$7.1842,958 shs$149.37 million
06/27/2024$7.13$7.21
+1.05%
$7.22$7.1537,582 shs$149.55 million
06/26/2024$7.14$7.13
-0.14%
$7.15$7.1037,416 shs$148.02 million
06/25/2024$7.10$7.14
+0.56%
$7.14$7.1131,686 shs$148.23 million
06/24/2024$7.07$7.10
+0.42%
$7.13$7.0755,406 shs$147.40 million
06/21/2024$7.08$7.07
-0.14%
$7.11$7.0495,701 shs$146.77 million
06/20/2024$7.11$7.08
-0.42%
$7.08$7.0441,098 shs$146.98 million
06/19/2024$7.08$7.11
+0.49%
$7.11$7.0193,195 shs$147.60 million
06/18/2024$6.97$7.08
+1.51%
$7.08$7.0293,195 shs$146.88 million
06/17/2024$6.95$6.97
+0.29%
$6.98$6.9338,448 shs$144.68 million
06/14/2024$6.97$6.95
-0.22%
$6.97$6.9471,837 shs$144.28 million
06/13/2024$6.95$6.97
+0.29%
$6.98$6.9531,622 shs$144.57 million
06/12/2024$6.91$6.95
+0.58%
$6.99$6.9452,832 shs$144.18 million
06/11/2024$6.89$6.91
+0.22%
$6.93$6.8934,881 shs$143.35 million
06/10/2024$6.84$6.89
+0.73%
$6.92$6.8730,847 shs$143.04 million
06/07/2024$6.89$6.89
+0.07%
$6.90$6.8233,723 shs$143.04 million
06/06/2024$6.86$6.89
+0.36%
$6.89$6.8724,309 shs$142.93 million
06/05/2024$6.81$6.86
+0.81%
$6.87$6.8432,002 shs$142.41 million
06/04/2024$6.75$6.81
+0.81%
$6.85$6.7933,443 shs$141.27 million
06/03/2024$6.74$6.75
+0.15%
$7.10$6.74200,200 shs$140.11 million
05/31/2024$6.77$6.75
-0.37%
$6.84$6.7368,279 shs$140.03 million
05/30/2024$6.77$6.77$6.80$6.7631,925 shs$140.55 million
05/29/2024$6.84$6.77
-1.02%
$6.82$6.7634,223 shs$140.55 million
05/28/2024$6.84$6.84$6.87$6.8437,458 shs$142.00 million
05/27/2024$6.84$6.84$6.85$6.8120,900 shs$142.00 million
05/24/2024$6.82$6.86
+0.59%
$6.86$6.8120,974 shs$142.31 million
05/23/2024$6.85$6.82
-0.51%
$6.88$6.8137,598 shs$141.48 million
05/22/2024$6.86$6.85
-0.07%
$6.86$6.8331,385 shs$142.21 million
05/21/2024$6.87$6.86
-0.22%
$6.90$6.8325,023 shs$142.31 million
05/20/2024$6.90$6.87
-0.36%
$6.91$6.83214,145 shs$142.62 million
New Government Policy to Wipe Out Seniors Wealth (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
05/17/2024$6.87$6.89
+0.29%
$6.91$6.8911,964 shs$143.04 million
05/16/2024$6.91$6.87
-0.51%
$6.91$6.8617,229 shs$142.60 million
05/15/2024$6.85$6.91
+0.88%
$6.91$6.8730,080 shs$143.33 million
05/14/2024$6.84$6.85
+0.15%
$6.87$6.8423,153 shs$142.10 million
05/13/2024$6.86$6.84
-0.37%
$6.85$6.8021,853 shs$141.90 million
05/10/2024$6.87$6.86
-0.07%
$6.87$6.8253,567 shs$142.39 million
05/09/2024$6.85$6.87
+0.24%
$6.87$6.8538,036 shs$0.00
05/08/2024$6.81$6.85
+0.64%
$6.85$6.8146,457 shs$0.00
05/07/2024$6.74$6.81
+0.96%
$6.82$6.7895,898 shs$0.00
05/06/2024$6.74$6.74
+0.07%
$6.77$6.7247,238 shs$0.00
05/03/2024$6.68$6.74
+0.90%
$6.75$6.6842,979 shs$0.00
05/02/2024$6.69$6.68
-0.15%
$6.70$6.6378,232 shs$0.00
05/01/2024$6.64$6.69
+0.74%
$6.69$6.6243,921 shs$0.00
04/30/2024$6.64$6.64
+0.02%
$6.67$6.6136,357 shs$0.00
04/29/2024$6.64$6.64$6.67$6.6134,437 shs$0.00
04/26/2024$6.59$6.64
+0.76%
$6.64$6.5351,747 shs$0.00
04/25/2024$6.62$6.59
-0.45%
$6.66$6.5524,306 shs$0.00
04/24/2024$6.65$6.62
-0.45%
$6.68$6.5945,736 shs$0.00
04/23/2024$6.63$6.65
+0.30%
$6.68$6.6227,643 shs$0.00
04/22/2024$6.61$6.63
+0.29%
$6.63$6.6138,631 shs$0.00
04/19/2024$6.58$6.62
+0.61%
$6.63$6.6122,018 shs$0.00
04/18/2024$6.60$6.58
-0.30%
$6.60$6.5828,906 shs$0.00
04/17/2024$6.59$6.60
+0.15%
$6.61$6.605,702 shs$0.00
04/16/2024$6.58$6.59
+0.15%
$6.63$6.5437,915 shs$0.00
04/15/2024$6.64$6.58
-0.90%
$6.62$6.5844,629 shs$0.00

This page (NYSE:DMF) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners