NYSE:DMF BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History $5.67 -0.04 (-0.70%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$5.67▼$5.7350-Day Range$5.67▼$6.4152-Week Range$5.67▼$6.76Volume65,696 shsAverage Volume67,331 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield3.70%Price TargetN/A ChartProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial MediaProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial Media BNY Mellon Municipal Income Stock Price Performance5 Day Performance-1.39%1 Month Performance-7.88%3 Month Performance-9.86%6 Month Performance-12.63%Year-To-Date Performance-9.42%1 Year Performance-5.66% Receive DMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter Email Address DMF Stock Chart for Sunday, October, 1, 2023 DMF Chart by TradingView BNY Mellon Municipal Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$5.71$5.67-0.70%$5.73$5.6765,696 shs$0.0009/28/2023$5.74$5.71-0.52%$5.76$5.7063,264 shs$0.0009/27/2023$5.75$5.74-0.17%$5.79$5.7477,509 shs$0.0009/26/2023$5.87$5.75-2.04%$5.87$5.74126,504 shs$0.0009/25/2023$5.94$5.87-1.18%$5.92$5.8754,907 shs$0.0009/22/2023$5.97$5.94-0.42%$5.99$5.9455,892 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$6.01$5.97-0.75%$6.02$5.9683,135 shs$0.0009/20/2023$5.99$6.01+0.33%$6.04$5.9926,232 shs$0.0009/19/2023$6.00$5.99-0.17%$6.01$5.9823,017 shs$0.0009/18/2023$6.00$6.00$6.03$5.9876,731 shs$0.0009/15/2023$5.99$6.00+0.17%$6.04$6.0022,879 shs$0.0009/14/2023$6.03$5.99-0.66%$6.04$5.9936,175 shs$0.0009/13/2023$6.03$6.03$6.05$5.99447,389 shs$0.0009/12/2023$6.06$6.03-0.50%$6.05$6.0342,517 shs$0.0009/11/2023$6.05$6.06+0.17%$6.07$6.0549,863 shs$0.0009/08/2023$6.10$6.05-0.82%$6.11$6.0531,541 shs$0.0009/07/2023$6.14$6.10-0.65%$6.12$6.1015,150 shs$0.0009/06/2023$6.12$6.14+0.33%$6.14$6.1222,911 shs$0.0009/05/2023$6.16$6.12-0.65%$6.16$6.1230,294 shs$0.0009/04/2023$6.16$6.16+0.08%$6.17$6.1260,700 shs$0.0009/01/2023$6.13$6.16+0.41%$6.17$6.1260,708 shs$0.0008/31/2023$6.15$6.13-0.33%$6.18$6.1377,532 shs$0.0008/30/2023$6.14$6.15+0.16%$6.18$6.1258,384 shs$0.0008/29/2023$6.12$6.14+0.33%$6.16$6.1238,390 shs$0.0008/28/2023$6.10$6.12+0.33%$6.12$6.1041,078 shs$0.0008/25/2023$6.13$6.10-0.49%$6.12$6.0830,815 shs$0.0008/24/2023$6.12$6.13+0.16%$6.14$6.0766,734 shs$0.0008/23/2023$6.11$6.12+0.16%$6.13$6.1132,579 shs$0.0008/22/2023$6.09$6.11+0.33%$6.13$6.0731,852 shs$0.0008/21/2023$6.18$6.09-1.46%$6.17$6.0938,110 shs$0.0008/18/2023$6.21$6.18-0.48%$6.24$6.1728,109 shs$0.0008/17/2023$6.21$6.21$6.23$6.2033,447 shs$0.0008/16/2023$6.25$6.21-0.64%$6.25$6.2173,254 shs$0.0008/15/2023$6.24$6.25+0.16%$6.27$6.2147,625 shs$0.0008/14/2023$6.24$6.24$6.26$6.2250,216 shs$0.0008/11/2023$6.21$6.24+0.48%$6.25$6.1964,492 shs$0.0008/10/2023$6.22$6.21-0.16%$6.27$6.2146,623 shs$0.0008/09/2023$6.22$6.22$6.25$6.1955,448 shs$0.0008/08/2023$6.22$6.22+0.08%$6.23$6.2049,490 shs$0.0008/07/2023$6.26$6.22-0.72%$6.22$6.2136,140 shs$0.0008/04/2023$6.23$6.27+0.56%$6.27$6.23135,355 shs$0.0008/03/2023$6.35$6.23-1.89%$6.33$6.2280,833 shs$0.0008/02/2023$6.37$6.35-0.31%$6.40$6.3481,189 shs$0.0008/01/2023$6.39$6.37-0.31%$6.40$6.37103,919 shs$0.0007/31/2023$6.39$6.39$6.44$6.3835,715 shs$0.0007/28/2023$6.39$6.39$6.44$6.3746,754 shs$0.0007/27/2023$6.41$6.39-0.31%$6.40$6.36135,550 shs$0.0007/26/2023$6.40$6.41+0.16%$6.42$6.3789,038 shs$0.0007/25/2023$6.40$6.40$6.41$6.3880,522 shs$0.0007/24/2023$6.40$6.40$6.42$6.3792,199 shs$0.0007/21/2023$6.39$6.40+0.16%$6.42$6.36128,837 shs$0.0007/20/2023$6.40$6.39-0.16%$6.40$6.3582,224 shs$0.0007/19/2023$6.37$6.40+0.47%$6.43$6.3574,147 shs$0.0007/18/2023$6.36$6.37+0.16%$6.39$6.2982,080 shs$0.0007/17/2023$6.34$6.36+0.32%$6.36$6.3137,283 shs$0.0007/14/2023$6.36$6.34-0.31%$6.35$6.3330,300 shs$0.0007/13/2023$6.32$6.36+0.63%$6.37$6.3225,169 shs$0.0007/12/2023$6.29$6.32+0.48%$6.34$6.2750,143 shs$0.0007/11/2023$6.26$6.29+0.48%$6.29$6.2455,785 shs$0.0007/10/2023$6.26$6.26$6.29$6.2230,286 shs$0.0007/07/2023$6.25$6.27+0.32%$6.28$6.2331,830 shs$0.0007/06/2023$6.31$6.25-0.95%$6.28$6.2432,626 shs$0.0007/05/2023$6.31$6.31$6.33$6.2950,191 shs$0.0007/04/2023$6.34$6.31-0.47%$6.35$6.2723,556 shs$0.0007/03/2023$6.29$6.34+0.79%$6.35$6.3123,556 shs$0.0006/30/2023$6.30$6.30$6.35$6.2982,444 shs$0.00 Related Companies: VFL Stock Chart AWF Stock Chart ASA Stock Chart MCI Stock Chart MPV Stock Chart DSM Stock Chart LEO Stock Chart EVN Stock Chart EQS Stock Chart FT Stock Chart Receive DMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DMF) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Municipal Income, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.