Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

BNY Mellon Municipal Income logo
$6.93 0.00 (0.00%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$6.92 0.00 (-0.07%)
As of 06/13/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Municipal Income Stock Price Performance

The BNY Mellon Municipal Income (DMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.29%, with a year-to-date return of -2.39%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, BNY Mellon Municipal Income traded at $6.93 with a market cap of $143.85 million and volume of 118,209 shares.

Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-1.00%
3 Month
Performance
-4.02%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-0.29%

DMF Stock Chart for Sunday, June, 15, 2025

BNY Mellon Municipal Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$6.93$6.93$6.96$6.86118,209 shs$143.85 million
06/12/2025$6.90$6.93
+0.43%
$6.94$6.9085,394 shs$143.85 million
06/11/2025$6.88$6.90
+0.29%
$6.91$6.88233,353 shs$143.22 million
06/10/2025$6.92$6.88
-0.58%
$6.93$6.83243,777 shs$142.81 million
06/09/2025$6.98$6.92
-0.86%
$6.93$6.85162,912 shs$143.64 million
06/06/2025$6.99$6.98
-0.14%
$6.98$6.95108,844 shs$144.88 million
06/05/2025$6.96$6.99
+0.43%
$6.99$6.9762,843 shs$145.09 million
06/04/2025$6.95$6.96
+0.14%
$6.99$6.9395,261 shs$144.47 million
06/03/2025$6.95$6.95$6.97$6.93126,664 shs$144.26 million
06/02/2025$6.97$6.95
-0.29%
$6.98$6.92110,665 shs$144.26 million
05/30/2025$6.97$6.97
+0.07%
$6.98$6.9529,172 shs$144.68 million
05/29/2025$6.94$6.97
+0.36%
$6.97$6.9486,522 shs$144.57 million
05/28/2025$6.95$6.94
-0.14%
$6.98$6.9251,359 shs$144.05 million
05/27/2025$6.92$6.95
+0.43%
$6.98$6.9162,558 shs$144.26 million
05/26/2025$6.92$6.92$6.97$6.8971,680 shs$143.64 million
05/23/2025$6.94$6.92
-0.29%
$6.97$6.8971,680 shs$143.64 million
05/22/2025$6.94$6.94$6.95$6.8461,497 shs$144.05 million
05/21/2025$6.98$6.94
-0.57%
$6.97$6.9273,249 shs$144.05 million
05/20/2025$7.01$6.98
-0.43%
$7.00$6.9710,220 shs$144.88 million
05/19/2025$7.01$7.01$7.01$6.9527,953 shs$145.51 million
05/16/2025$7.00$7.01
+0.14%
$7.06$7.0086,253 shs$145.51 million
05/15/2025$6.98$7.00
+0.29%
$7.05$6.9160,814 shs$145.30 million
05/14/2025$7.06$6.98
-1.13%
$7.02$6.9816,003 shs$144.88 million

This page (NYSE:DMF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners