S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
NYSE:DMF

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

$5.67
-0.04 (-0.70%)
(As of 09/29/2023 ET)
Compare
Today's Range
$5.67
▼
$5.73
50-Day Range
$5.67
▼
$6.41
52-Week Range
$5.67
▼
$6.76
Volume
65,696 shs
Average Volume
67,331 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
3.70%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsSocial Media

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-7.88%
3 Month
Performance
-9.86%
6 Month
Performance
-12.63%
Year-To-Date
Performance
-9.42%
1 Year
Performance
-5.66%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter


DMF Stock Chart for Sunday, October, 1, 2023

DMF Chart by TradingView

BNY Mellon Municipal Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$5.71$5.67
-0.70%		$5.73$5.6765,696 shs$0.00
09/28/2023$5.74$5.71
-0.52%		$5.76$5.7063,264 shs$0.00
09/27/2023$5.75$5.74
-0.17%		$5.79$5.7477,509 shs$0.00
09/26/2023$5.87$5.75
-2.04%		$5.87$5.74126,504 shs$0.00
09/25/2023$5.94$5.87
-1.18%		$5.92$5.8754,907 shs$0.00
09/22/2023$5.97$5.94
-0.42%		$5.99$5.9455,892 shs$0.00
09/21/2023$6.01$5.97
-0.75%		$6.02$5.9683,135 shs$0.00
09/20/2023$5.99$6.01
+0.33%		$6.04$5.9926,232 shs$0.00
09/19/2023$6.00$5.99
-0.17%		$6.01$5.9823,017 shs$0.00
09/18/2023$6.00$6.00$6.03$5.9876,731 shs$0.00
09/15/2023$5.99$6.00
+0.17%		$6.04$6.0022,879 shs$0.00
09/14/2023$6.03$5.99
-0.66%		$6.04$5.9936,175 shs$0.00
09/13/2023$6.03$6.03$6.05$5.99447,389 shs$0.00
09/12/2023$6.06$6.03
-0.50%		$6.05$6.0342,517 shs$0.00
09/11/2023$6.05$6.06
+0.17%		$6.07$6.0549,863 shs$0.00
09/08/2023$6.10$6.05
-0.82%		$6.11$6.0531,541 shs$0.00
09/07/2023$6.14$6.10
-0.65%		$6.12$6.1015,150 shs$0.00
09/06/2023$6.12$6.14
+0.33%		$6.14$6.1222,911 shs$0.00
09/05/2023$6.16$6.12
-0.65%		$6.16$6.1230,294 shs$0.00
09/04/2023$6.16$6.16
+0.08%		$6.17$6.1260,700 shs$0.00
09/01/2023$6.13$6.16
+0.41%		$6.17$6.1260,708 shs$0.00
08/31/2023$6.15$6.13
-0.33%		$6.18$6.1377,532 shs$0.00
08/30/2023$6.14$6.15
+0.16%		$6.18$6.1258,384 shs$0.00
08/29/2023$6.12$6.14
+0.33%		$6.16$6.1238,390 shs$0.00
08/28/2023$6.10$6.12
+0.33%		$6.12$6.1041,078 shs$0.00
08/25/2023$6.13$6.10
-0.49%		$6.12$6.0830,815 shs$0.00
08/24/2023$6.12$6.13
+0.16%		$6.14$6.0766,734 shs$0.00
08/23/2023$6.11$6.12
+0.16%		$6.13$6.1132,579 shs$0.00
08/22/2023$6.09$6.11
+0.33%		$6.13$6.0731,852 shs$0.00
08/21/2023$6.18$6.09
-1.46%		$6.17$6.0938,110 shs$0.00
08/18/2023$6.21$6.18
-0.48%		$6.24$6.1728,109 shs$0.00
08/17/2023$6.21$6.21$6.23$6.2033,447 shs$0.00
08/16/2023$6.25$6.21
-0.64%		$6.25$6.2173,254 shs$0.00
08/15/2023$6.24$6.25
+0.16%		$6.27$6.2147,625 shs$0.00
08/14/2023$6.24$6.24$6.26$6.2250,216 shs$0.00
08/11/2023$6.21$6.24
+0.48%		$6.25$6.1964,492 shs$0.00
08/10/2023$6.22$6.21
-0.16%		$6.27$6.2146,623 shs$0.00
08/09/2023$6.22$6.22$6.25$6.1955,448 shs$0.00
08/08/2023$6.22$6.22
+0.08%		$6.23$6.2049,490 shs$0.00
08/07/2023$6.26$6.22
-0.72%		$6.22$6.2136,140 shs$0.00
08/04/2023$6.23$6.27
+0.56%		$6.27$6.23135,355 shs$0.00
08/03/2023$6.35$6.23
-1.89%		$6.33$6.2280,833 shs$0.00
08/02/2023$6.37$6.35
-0.31%		$6.40$6.3481,189 shs$0.00
08/01/2023$6.39$6.37
-0.31%		$6.40$6.37103,919 shs$0.00
07/31/2023$6.39$6.39$6.44$6.3835,715 shs$0.00
07/28/2023$6.39$6.39$6.44$6.3746,754 shs$0.00
07/27/2023$6.41$6.39
-0.31%		$6.40$6.36135,550 shs$0.00
07/26/2023$6.40$6.41
+0.16%		$6.42$6.3789,038 shs$0.00
07/25/2023$6.40$6.40$6.41$6.3880,522 shs$0.00
07/24/2023$6.40$6.40$6.42$6.3792,199 shs$0.00
07/21/2023$6.39$6.40
+0.16%		$6.42$6.36128,837 shs$0.00
07/20/2023$6.40$6.39
-0.16%		$6.40$6.3582,224 shs$0.00
07/19/2023$6.37$6.40
+0.47%		$6.43$6.3574,147 shs$0.00
07/18/2023$6.36$6.37
+0.16%		$6.39$6.2982,080 shs$0.00
07/17/2023$6.34$6.36
+0.32%		$6.36$6.3137,283 shs$0.00
07/14/2023$6.36$6.34
-0.31%		$6.35$6.3330,300 shs$0.00
07/13/2023$6.32$6.36
+0.63%		$6.37$6.3225,169 shs$0.00
07/12/2023$6.29$6.32
+0.48%		$6.34$6.2750,143 shs$0.00
07/11/2023$6.26$6.29
+0.48%		$6.29$6.2455,785 shs$0.00
07/10/2023$6.26$6.26$6.29$6.2230,286 shs$0.00
07/07/2023$6.25$6.27
+0.32%		$6.28$6.2331,830 shs$0.00
07/06/2023$6.31$6.25
-0.95%		$6.28$6.2432,626 shs$0.00
07/05/2023$6.31$6.31$6.33$6.2950,191 shs$0.00
07/04/2023$6.34$6.31
-0.47%		$6.35$6.2723,556 shs$0.00
07/03/2023$6.29$6.34
+0.79%		$6.35$6.3123,556 shs$0.00
06/30/2023$6.30$6.30$6.35$6.2982,444 shs$0.00

Related Companies:
This page (NYSE:DMF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -