Free Trial

DNOW (DNOW) Stock Chart & Stock Price History

DNOW logo
$14.56 -0.03 (-0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$14.54 -0.02 (-0.10%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNOW Stock Price Performance

The DNOW (DNOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.34%, with a year-to-date return of 11.91%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, DNOW traded at $14.57 with a market cap of $1.54 billion and volume of 627,610 shares. Five years ago, the stock traded at $6.88, representing a 111.63% increase over that period. At the time, it had a market cap of $771.73 million and a volume of 594,298 shares.

Receive DNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.71%
1 Month
Performance
-6.13%
3 Month
Performance
-16.60%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+3.34%
5 Year
Performance
+111.63%

DNOW Stock Chart for Friday, May, 23, 2025

DNOW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.77$14.57
-1.33%
$14.68$14.50627,610 shs$1.54 billion
05/21/2025$15.13$14.77
-2.41%
$15.01$14.75660,957 shs$1.56 billion
05/20/2025$15.11$15.13
+0.13%
$15.29$15.05908,460 shs$1.60 billion
05/19/2025$15.28$15.11
-1.11%
$15.19$14.96615,149 shs$1.60 billion
05/16/2025$15.35$15.28
-0.46%
$15.40$15.10614,386 shs$1.61 billion
05/15/2025$15.57$15.35
-1.41%
$15.61$15.231.31 million shs$1.62 billion
05/14/2025$15.61$15.57
-0.26%
$15.65$15.31725,365 shs$1.64 billion
05/13/2025$15.14$15.61
+3.10%
$15.73$15.27820,306 shs$1.65 billion
05/12/2025$14.60$15.14
+3.70%
$15.56$15.041.26 million shs$1.60 billion
05/09/2025$14.53$14.60
+0.52%
$14.84$14.351.28 million shs$1.54 billion
05/08/2025$14.68$14.53
-1.06%
$14.77$13.861.76 million shs$1.54 billion
05/07/2025$16.01$14.68
-8.28%
$15.92$14.231.61 million shs$1.55 billion
05/06/2025$16.10$16.01
-0.58%
$16.15$15.82863,740 shs$1.69 billion
05/05/2025$16.55$16.10
-2.72%
$16.44$16.07625,517 shs$1.70 billion
05/02/2025$16.15$16.55
+2.48%
$16.64$16.21516,965 shs$1.75 billion
05/01/2025$15.87$16.15
+1.76%
$16.22$15.86839,233 shs$1.71 billion
04/30/2025$16.33$15.87
-2.79%
$16.10$15.641.36 million shs$1.68 billion
04/29/2025$16.24$16.33
+0.52%
$16.36$16.00573,292 shs$1.73 billion
04/28/2025$16.13$16.24
+0.68%
$16.44$15.99897,488 shs$1.72 billion
04/25/2025$15.98$16.13
+0.94%
$16.15$15.72587,636 shs$1.70 billion
04/24/2025$15.51$15.98
+3.03%
$16.01$15.42655,558 shs$1.69 billion
04/23/2025$15.49$15.51
+0.10%
$16.13$15.39827,303 shs$1.64 billion
04/22/2025$15.25$15.49
+1.60%
$15.56$15.021.17 million shs$1.64 billion

This page (NYSE:DNOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners