Free Trial

DNOW (DNOW) Stock Chart & Stock Price History

DNOW logo
$16.55 +0.46 (+2.86%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.50 -0.05 (-0.27%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNOW Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+3.34%
3 Month
Performance
+10.92%
6 Month
Performance
+41.94%
Year-To-Date
Performance
+27.21%
1 Year
Performance
+15.41%
Receive DNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNOW and its competitors with MarketBeat's FREE daily newsletter.

DNOW Stock Chart for Saturday, May, 3, 2025

DNOW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.15$16.55
+2.48%
$16.64$16.21516,965 shs$1.75 billion
05/01/2025$15.87$16.15
+1.76%
$16.22$15.86839,233 shs$1.71 billion
04/30/2025$16.33$15.87
-2.79%
$16.10$15.641.36 million shs$1.68 billion
04/29/2025$16.24$16.33
+0.52%
$16.36$16.00573,292 shs$1.73 billion
04/28/2025$16.13$16.24
+0.68%
$16.44$15.99897,488 shs$1.72 billion
04/25/2025$15.98$16.13
+0.94%
$16.15$15.72587,636 shs$1.70 billion
04/24/2025$15.51$15.98
+3.03%
$16.01$15.42655,558 shs$1.69 billion
04/23/2025$15.49$15.51
+0.10%
$16.13$15.39827,303 shs$1.64 billion
04/22/2025$15.25$15.49
+1.60%
$15.56$15.021.17 million shs$1.64 billion
04/21/2025$15.89$15.25
-4.00%
$15.66$15.101.08 million shs$1.61 billion
04/18/2025$15.89$15.89$16.19$15.613.50 million shs$1.68 billion
04/17/2025$15.64$15.89
+1.57%
$16.19$15.613.50 million shs$1.68 billion
04/16/2025$15.37$15.64
+1.79%
$15.98$15.361.57 million shs$1.65 billion
04/15/2025$15.25$15.37
+0.75%
$15.59$15.011.34 million shs$1.62 billion
04/14/2025$15.37$15.25
-0.75%
$15.68$15.19770,794 shs$1.61 billion
04/11/2025$15.10$15.37
+1.76%
$15.55$14.93723,314 shs$1.62 billion
04/10/2025$15.67$15.10
-3.64%
$15.39$14.76913,831 shs$1.60 billion
04/09/2025$14.14$15.67
+10.79%
$15.94$13.871.31 million shs$1.66 billion
04/09/2025$14.14$15.67
+10.79%
$15.94$13.871.31 million shs$1.66 billion
04/08/2025$14.37$14.14
-1.57%
$15.16$13.991.30 million shs$1.49 billion
04/08/2025$14.37$14.14
-1.57%
$15.16$13.991.30 million shs$1.49 billion
04/07/2025$14.81$14.37
-2.98%
$15.39$13.831.50 million shs$1.52 billion
04/04/2025$16.02$14.81
-7.52%
$15.64$14.471.70 million shs$1.57 billion
04/03/2025$17.30$16.02
-7.43%
$16.58$15.86964,845 shs$1.69 billion
04/02/2025$17.27$17.30
+0.16%
$17.48$16.94949,245 shs$1.83 billion

This page (NYSE:DNOW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners