Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

DNP Select Income Fund logo
$9.82 -0.02 (-0.15%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DNP Select Income Fund Stock Price Performance

The DNP Select Income Fund (DNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.03%, with a year-to-date return of 11.28%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, DNP Select Income Fund traded at $9.82 with a market cap of $3.63 billion and volume of 448,579 shares. Five years ago, the stock traded at $10.95, representing a 10.37% decrease over that period. At the time, it had a market cap of $3.31 billion and a volume of 245,431 shares.

Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.50%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+10.03%
5 Year
Performance
-10.37%

DNP Stock Chart for Friday, August, 8, 2025

DNP Select Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.77$9.82
+0.51%
$9.83$9.77448,579 shs$3.63 billion
08/06/2025$9.79$9.77
-0.26%
$9.81$9.75459,018 shs$3.61 billion
08/05/2025$9.85$9.79
-0.56%
$9.85$9.76381,228 shs$3.62 billion
08/04/2025$9.77$9.85
+0.77%
$9.85$9.75660,404 shs$3.64 billion
08/01/2025$9.78$9.77
-0.05%
$9.81$9.71400,795 shs$3.62 billion
07/31/2025$9.85$9.78
-0.71%
$9.82$9.76530,832 shs$3.62 billion
07/30/2025$9.83$9.85
+0.20%
$9.89$9.82551,371 shs$3.64 billion
07/29/2025$9.82$9.83
+0.10%
$9.85$9.81400,841 shs$3.64 billion
07/28/2025$9.84$9.82
-0.20%
$9.87$9.81596,892 shs$3.63 billion
07/25/2025$9.84$9.84$9.85$9.80347,367 shs$3.64 billion
07/24/2025$9.80$9.84
+0.41%
$9.88$9.76472,728 shs$3.64 billion
07/23/2025$9.84$9.80
-0.41%
$9.88$9.75964,769 shs$3.62 billion
07/22/2025$9.78$9.84
+0.61%
$9.84$9.81328,610 shs$3.64 billion
07/21/2025$9.79$9.78
-0.15%
$9.83$9.77391,352 shs$3.62 billion
07/18/2025$9.74$9.79
+0.56%
$9.79$9.75432,932 shs$3.62 billion
07/17/2025$9.71$9.74
+0.31%
$9.74$9.70369,593 shs$3.60 billion
07/16/2025$9.67$9.71
+0.36%
$9.71$9.65509,803 shs$3.59 billion
07/15/2025$9.69$9.67
-0.15%
$9.69$9.65565,717 shs$3.58 billion
07/14/2025$9.70$9.69
-0.10%
$9.74$9.67379,115 shs$3.58 billion
07/11/2025$9.71$9.70
-0.15%
$9.74$9.67428,871 shs$3.59 billion
07/10/2025$9.73$9.71
-0.21%
$9.82$9.701.14 million shs$3.59 billion
07/09/2025$9.67$9.73
+0.62%
$9.75$9.65498,592 shs$3.60 billion
07/08/2025$9.73$9.67
-0.62%
$9.71$9.62773,489 shs$3.58 billion
07/07/2025$9.77$9.73
-0.41%
$9.80$9.71634,764 shs$3.60 billion

This page (NYSE:DNP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners