Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

DNP Select Income Fund logo
$9.75 +0.07 (+0.72%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.74 -0.02 (-0.15%)
As of 05/23/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNP Select Income Fund Stock Price Performance

The DNP Select Income Fund (DNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of 10.54%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, DNP Select Income Fund traded at $9.75 with a market cap of $3.61 billion and volume of 567,993 shares. Five years ago, the stock traded at $10.72, representing a 9.05% decrease over that period. At the time, it had a market cap of $3.24 billion and a volume of 287,414 shares.

Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+2.31%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+12.33%
5 Year
Performance
-9.05%

DNP Stock Chart for Sunday, May, 25, 2025

DNP Select Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.69$9.75
+0.67%
$9.77$9.63567,993 shs$3.61 billion
05/22/2025$9.77$9.69
-0.82%
$9.80$9.62446,412 shs$3.58 billion
05/21/2025$9.87$9.77
-1.06%
$9.88$9.71524,279 shs$3.61 billion
05/20/2025$9.80$9.87
+0.71%
$9.88$9.77457,150 shs$3.65 billion
05/19/2025$9.83$9.80
-0.25%
$9.82$9.77443,612 shs$3.63 billion
05/16/2025$9.71$9.83
+1.18%
$9.84$9.68543,168 shs$3.64 billion
05/15/2025$9.60$9.71
+1.15%
$9.73$9.60393,392 shs$3.59 billion
05/14/2025$9.64$9.60
-0.41%
$9.68$9.59607,271 shs$3.55 billion
05/13/2025$9.66$9.64
-0.16%
$9.69$9.62669,219 shs$3.57 billion
05/12/2025$9.62$9.66
+0.36%
$9.76$9.60958,178 shs$3.57 billion
05/09/2025$9.58$9.62
+0.47%
$9.63$9.56335,338 shs$3.56 billion
05/08/2025$9.63$9.58
-0.54%
$9.68$9.57496,620 shs$3.54 billion
05/07/2025$9.61$9.63
+0.23%
$9.66$9.60449,777 shs$3.56 billion
05/06/2025$9.60$9.61
+0.05%
$9.63$9.58470,049 shs$3.55 billion
05/05/2025$9.62$9.60
-0.16%
$9.65$9.55526,384 shs$3.55 billion
05/02/2025$9.60$9.62
+0.21%
$9.63$9.53625,558 shs$3.56 billion
05/01/2025$9.59$9.60
+0.05%
$9.65$9.55519,385 shs$3.55 billion
04/30/2025$9.69$9.59
-1.03%
$9.62$9.45620,368 shs$3.55 billion
04/29/2025$9.64$9.69
+0.52%
$9.70$9.60413,773 shs$3.59 billion
04/28/2025$9.53$9.64
+1.15%
$9.65$9.52678,694 shs$3.57 billion
04/25/2025$9.55$9.53
-0.21%
$9.58$9.45451,918 shs$3.53 billion
04/24/2025$9.48$9.55
+0.74%
$9.57$9.45430,094 shs$3.53 billion

This page (NYSE:DNP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners