Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

DNP Select Income Fund logo
$9.62 +0.02 (+0.16%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$9.63 +0.02 (+0.16%)
As of 05/2/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNP Select Income Fund Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+6.07%
3 Month
Performance
+3.11%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+10.14%
Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter.

DNP Stock Chart for Sunday, May, 4, 2025

DNP Select Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.60$9.62
+0.21%
$9.63$9.53625,558 shs$3.56 billion
05/01/2025$9.59$9.60
+0.05%
$9.65$9.55519,385 shs$3.55 billion
04/30/2025$9.69$9.59
-1.03%
$9.62$9.45620,368 shs$3.55 billion
04/29/2025$9.64$9.69
+0.52%
$9.70$9.60413,773 shs$3.59 billion
04/28/2025$9.53$9.64
+1.15%
$9.65$9.52678,694 shs$3.57 billion
04/25/2025$9.55$9.53
-0.21%
$9.58$9.45451,918 shs$3.53 billion
04/24/2025$9.48$9.55
+0.74%
$9.57$9.45430,094 shs$3.53 billion
04/23/2025$9.47$9.48
+0.16%
$9.57$9.43364,332 shs$3.51 billion
04/22/2025$9.35$9.47
+1.23%
$9.54$9.39772,714 shs$3.50 billion
04/21/2025$9.46$9.35
-1.11%
$9.48$9.28732,447 shs$3.46 billion
04/18/2025$9.46$9.46$9.56$9.35540,326 shs$3.50 billion
04/17/2025$9.33$9.46
+1.34%
$9.56$9.35540,326 shs$3.50 billion
04/16/2025$9.46$9.33
-1.32%
$9.50$9.32543,135 shs$3.45 billion
04/15/2025$9.37$9.46
+0.91%
$9.48$9.37761,597 shs$3.50 billion
04/14/2025$9.28$9.37
+1.02%
$9.42$9.29655,246 shs$3.47 billion
04/11/2025$9.24$9.28
+0.43%
$9.33$9.09559,505 shs$3.43 billion
04/10/2025$9.37$9.24
-1.44%
$9.52$9.161.07 million shs$3.42 billion
04/09/2025$8.88$9.37
+5.58%
$9.44$8.811.11 million shs$3.47 billion
04/09/2025$8.88$9.37
+5.58%
$9.44$8.811.11 million shs$3.47 billion
04/08/2025$8.99$8.88
-1.22%
$9.43$8.801.28 million shs$3.28 billion
04/08/2025$8.99$8.88
-1.22%
$9.43$8.801.28 million shs$3.28 billion
04/07/2025$9.07$8.99
-0.88%
$9.14$8.691.59 million shs$3.32 billion
04/04/2025$9.64$9.07
-5.92%
$9.58$9.022.00 million shs$3.35 billion
04/03/2025$9.80$9.64
-1.68%
$9.82$9.58891,822 shs$3.57 billion

This page (NYSE:DNP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners