Free Trial

Central Securities (CET) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CET Stock Alerts
$41.13
+0.42 (+1.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Central Securities Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-0.84%
3 Month
Performance
+8.27%
6 Month
Performance
+18.63%
Year-To-Date
Performance
+8.90%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CET Stock Chart for Saturday, April, 27, 2024

CET Chart by TradingView

Central Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.47$41.13
+1.63%		$41.23$40.7135,295 shs$1.17 billion
04/25/2024$40.87$40.47
-0.98%		$40.80$40.3513,197 shs$1.15 billion
04/24/2024$40.93$40.87
-0.15%		$41.29$40.8015,027 shs$1.16 billion
04/23/2024$40.69$40.93
+0.60%		$41.05$40.7514,135 shs$1.16 billion
04/22/2024$40.11$40.69
+1.43%		$40.79$40.2822,761 shs$1.16 billion
04/19/2024$40.21$40.11
-0.25%		$40.45$40.0831,914 shs$1.14 billion
04/18/2024$40.37$40.21
-0.40%		$40.55$40.2133,373 shs$1.14 billion
04/17/2024$40.55$40.37
-0.44%		$40.83$40.3729,526 shs$1.15 billion
04/16/2024$40.55$40.55$40.73$40.4913,961 shs$1.15 billion
04/15/2024$40.93$40.55
-0.93%		$41.34$40.5326,916 shs$1.15 billion
04/12/2024$41.61$40.93
-1.63%		$41.59$40.9336,645 shs$1.16 billion
04/11/2024$41.19$41.61
+1.02%		$41.70$41.2026,759 shs$1.18 billion
04/10/2024$41.57$41.19
-0.91%		$41.37$41.0758,548 shs$1.17 billion
04/09/2024$41.48$41.57
+0.22%		$41.71$41.3531,583 shs$1.18 billion
04/08/2024$41.29$41.48
+0.46%		$41.63$41.4319,752 shs$1.18 billion
04/05/2024$41.12$41.29
+0.41%		$41.56$41.2536,958 shs$1.17 billion
04/04/2024$41.48$41.12
-0.87%		$41.89$41.1170,186 shs$1.17 billion
04/03/2024$41.44$41.48
+0.10%		$41.68$41.4826,455 shs$1.18 billion
04/02/2024$41.60$41.44
-0.38%		$41.51$41.3524,586 shs$1.18 billion
04/01/2024$41.77$41.60
-0.41%		$41.99$41.6041,719 shs$1.18 billion
03/29/2024$41.76$41.77
+0.02%		$41.80$41.5029,971 shs$1.19 billion
03/28/2024$41.48$41.76
+0.68%		$41.80$41.5229,968 shs$1.19 billion
03/27/2024$41.31$41.48
+0.41%		$41.49$41.2364,772 shs$1.18 billion
03/26/2024$41.20$41.31
+0.27%		$41.46$41.1746,414 shs$1.17 billion
03/25/2024$41.26$41.20
-0.15%		$41.80$41.0472,838 shs$1.17 billion
03/22/2024$40.81$41.26
+1.10%		$41.28$40.90168,559 shs$1.17 billion
03/21/2024$40.39$40.81
+1.04%		$40.88$40.7017,686 shs$1.16 billion
03/20/2024$40.14$40.39
+0.62%		$40.62$40.2126,350 shs$1.15 billion
03/19/2024$40.10$40.14
+0.10%		$40.18$39.9918,549 shs$1.14 billion
03/18/2024$39.87$40.10
+0.58%		$40.27$40.0021,273 shs$1.14 billion
03/15/2024$39.72$39.84
+0.30%		$40.02$39.5856,206 shs$1.13 billion
03/14/2024$40.00$39.72
-0.70%		$40.20$39.7236,605 shs$1.13 billion
03/13/2024$39.82$40.00
+0.45%		$40.00$39.7522,910 shs$1.14 billion
03/12/2024$39.42$39.82
+1.01%		$39.84$39.4228,741 shs$1.13 billion
03/11/2024$39.58$39.42
-0.39%		$39.61$39.4113,257 shs$1.12 billion
03/08/2024$39.71$39.58
-0.34%		$39.86$39.5425,121 shs$1.12 billion
03/07/2024$39.38$39.71
+0.84%		$39.80$39.5120,244 shs$1.13 billion
03/06/2024$39.18$39.38
+0.51%		$39.59$39.2433,411 shs$1.12 billion
03/05/2024$39.43$39.18
-0.63%		$39.51$39.0933,850 shs$1.11 billion
03/04/2024$39.17$39.43
+0.66%		$39.51$39.2243,416 shs$1.12 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$38.83$39.17
+0.88%		$39.26$38.8555,781 shs$1.11 billion
02/29/2024$38.70$38.83
+0.34%		$38.97$38.6821,896 shs$1.10 billion
02/28/2024$38.59$38.70
+0.29%		$38.79$38.6020,046 shs$1.10 billion
02/27/2024$38.60$38.59
-0.03%		$38.76$38.5910,733 shs$1.10 billion
02/26/2024$38.75$38.60
-0.39%		$38.90$38.5930,000 shs$1.10 billion
02/23/2024$38.86$38.75
-0.28%		$39.02$38.7415,105 shs$1.10 billion
02/22/2024$38.55$38.86
+0.80%		$38.97$38.649,774 shs$1.10 billion
02/21/2024$38.44$38.55
+0.29%		$38.66$38.4015,842 shs$1.09 billion
02/20/2024$38.56$38.44
-0.31%		$38.57$38.3922,972 shs$1.09 billion
02/19/2024$38.56$38.56$38.68$38.4126,900 shs$1.09 billion
02/16/2024$38.63$38.56
-0.18%		$38.68$38.4126,950 shs$1.09 billion
02/15/2024$38.37$38.63
+0.68%		$38.69$38.3531,192 shs$1.10 billion
02/14/2024$38.13$38.37
+0.63%		$38.49$38.2930,935 shs$1.09 billion
02/13/2024$38.67$38.13
-1.40%		$38.54$38.0432,746 shs$1.08 billion
02/12/2024$38.58$38.67
+0.23%		$38.75$38.5839,078 shs$1.10 billion
02/09/2024$38.56$38.62
+0.16%		$38.65$38.5153,468 shs$1.08 billion
02/08/2024$38.50$38.56
+0.16%		$38.71$38.5021,185 shs$1.08 billion
02/07/2024$38.31$38.50
+0.50%		$38.62$38.3266,268 shs$1.08 billion
02/06/2024$38.10$38.31
+0.55%		$38.31$38.1225,556 shs$1.07 billion
02/05/2024$38.16$38.10
-0.16%		$38.13$37.8833,078 shs$1.07 billion
02/02/2024$37.77$38.16
+1.03%		$38.22$37.7834,983 shs$1.07 billion
02/01/2024$37.48$37.77
+0.77%		$37.86$37.5759,472 shs$1.06 billion
01/31/2024$37.82$37.48
-0.90%		$37.86$37.4298,146 shs$1.05 billion
01/30/2024$38.17$37.82
-0.92%		$38.26$37.8280,181 shs$1.06 billion
01/29/2024$37.99$38.17
+0.47%		$38.18$37.9361,759 shs$1.07 billion
01/26/2024$37.76$37.95
+0.50%		$37.99$37.8030,957 shs$1.06 billion

Related Companies:
This page (NYSE:CET) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics