Free Trial

DAQO New Energy (DQ) Options Chain & Prices

DAQO New Energy logo
$25.74 -0.13 (-0.52%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$25.83 +0.09 (+0.37%)
As of 09/12/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.50$0.048Put2 - - 2
(+0)
78.38%
(-5.16%)
-0.0419041
9/19/2025$22.50$0.107Put6336
(+2)
74.76%
(-3.95%)
-0.0853426
9/19/2025$23.00$0.159Put1 - - 35
(+0)
73.46%
(-3.46%)
-0.1195281
9/19/2025$23.00$2.974Call2 - 224
(+0)
73.46%
(-3.46%)
0.8810231
9/19/2025$23.50$0.233Put33 - 0
(+0)
72.49%
(-3.09%)
-0.1639133
9/19/2025$24.00$0.336Put189721
(+10)
71.84%
(-2.85%)
-0.21890318
9/19/2025$24.00$2.151Call1 - - 29
(+0)
71.84%
(-2.85%)
0.782081
9/19/2025$24.50$0.472Put8220
(+0)
71.48%
(-2.74%)
-0.2836328
9/19/2025$25.00$0.648Put41201066
(+2)
71.38%
(-2.77%)
-0.35591123
9/19/2025$25.00$1.464Call2 - 2161
(+0)
71.38%
(-2.77%)
0.6457092
9/19/2025$26.00$1.125Put1 - - 12
(+1)
71.78%
(-3.16%)
-0.5100061
9/19/2025$26.00$0.940Call11 - 91
(+0)
71.78%
(-3.16%)
0.4923861
9/19/2025$27.00$0.574Call1 - - 35
(+0)
72.76%
(-3.83%)
0.3486551
9/19/2025$28.00$0.337Call94457
(+25)
74.06%
(-4.62%)
0.2320349
9/19/2025$29.00$0.192Call72412
(-1)
75.53%
(-5.43%)
0.147057
9/19/2025$30.00$0.107Call2 - - 132
(-2)
77.05%
(-6.22%)
0.0897631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DQ) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners