Free Trial

DAQO New Energy (DQ) Options Chain & Prices

DAQO New Energy logo
$22.88 +0.41 (+1.80%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$22.86 -0.02 (-0.07%)
As of 08/22/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$19.00$0.232Put6 - 622
(+5)
119.29%
(+13.86%)
-0.1182482
8/29/2025$20.50$0.452Put501501 - 500
(+0)
108.20%
(+12.91%)
-0.21618736
8/29/2025$21.00$2.389Call431610
(+0)
106.03%
(+12.49%)
0.7369193
8/29/2025$21.50$0.730Put23 - 60
(+0)
104.66%
(+12.03%)
-0.3153913
8/29/2025$22.00$0.922Put6 - 61
(+0)
104.05%
(+11.54%)
-0.3728281
8/29/2025$22.50$1.152Put253122
(+1)
104.10%
(+11.06%)
-0.4326167
8/29/2025$22.50$1.467Call2511 - 0
(+0)
104.10%
(+11.06%)
0.5668925
8/29/2025$23.00$1.236Call1 - - 9
(+0)
104.71%
(+10.63%)
0.5072211
8/29/2025$23.50$1.039Call65 - 202
(+0)
105.74%
(+10.25%)
0.4497822
8/29/2025$24.00$0.873Call9 - - 29
(+0)
107.10%
(+9.94%)
0.3960935
8/29/2025$24.50$0.734Call4 - 33
(+0)
108.67%
(+9.69%)
0.3470454
8/29/2025$25.00$0.618Call71206340
(+0)
110.39%
(+9.50%)
0.30297610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DQ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners