Free Trial

DaVita (DVA) Stock Chart & Stock Price History

DaVita logo
$137.83 +1.71 (+1.26%)
Closing price 06/16/2025 03:59 PM Eastern
Extended Trading
$135.50 -2.33 (-1.69%)
As of 06/16/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DaVita Stock Price Performance

The DaVita (DVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.41%, with a year-to-date return of -7.84%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, DaVita traded at $137.83 with a market cap of $10.41 billion and volume of 646,704 shares. Five years ago, the stock traded at $78.24, representing a 76.16% increase over that period. At the time, it had a market cap of $9.56 billion and a volume of 1.07 million shares.

Receive DVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DaVita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
-5.09%
3 Month
Performance
-7.63%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-2.41%
5 Year
Performance
+76.16%

DVA Stock Chart for Tuesday, June, 17, 2025

DaVita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$135.93$137.83
+1.40%
$137.89$134.95646,704 shs$10.41 billion
06/13/2025$137.11$135.93
-0.86%
$137.99$134.64826,047 shs$10.26 billion
06/12/2025$138.06$137.11
-0.68%
$138.29$135.84852,661 shs$10.35 billion
06/11/2025$138.98$138.06
-0.67%
$140.60$137.24634,896 shs$10.42 billion
06/10/2025$137.76$138.98
+0.89%
$140.02$137.27576,049 shs$10.49 billion
06/09/2025$137.95$137.76
-0.13%
$138.48$135.16566,225 shs$10.40 billion
06/06/2025$137.66$137.95
+0.21%
$139.78$137.46590,258 shs$10.41 billion
06/05/2025$136.83$137.66
+0.61%
$139.39$136.66948,374 shs$10.39 billion
06/04/2025$135.77$136.83
+0.78%
$138.17$136.05721,412 shs$10.33 billion
06/03/2025$134.44$135.77
+0.99%
$136.03$132.57995,687 shs$10.25 billion
06/02/2025$136.09$134.44
-1.21%
$136.49$133.90775,608 shs$10.15 billion
05/30/2025$136.21$136.09
-0.09%
$136.92$134.561.16 million shs$10.27 billion
05/29/2025$136.63$136.21
-0.31%
$137.02$134.80723,921 shs$10.28 billion
05/28/2025$139.82$136.63
-2.28%
$139.29$136.50609,217 shs$10.32 billion
05/27/2025$138.30$139.82
+1.09%
$140.42$137.81794,960 shs$10.56 billion
05/26/2025$138.30$138.30$138.63$136.50605,497 shs$10.44 billion
05/23/2025$138.55$138.30
-0.18%
$138.63$136.50605,497 shs$10.44 billion
05/22/2025$140.91$138.55
-1.67%
$140.54$138.10627,437 shs$10.46 billion
05/21/2025$145.59$140.91
-3.22%
$144.90$140.68665,164 shs$10.64 billion
05/20/2025$144.83$145.59
+0.52%
$147.68$144.63701,843 shs$10.99 billion
05/19/2025$145.23$144.83
-0.27%
$145.05$140.49940,279 shs$10.93 billion
05/16/2025$143.46$145.23
+1.23%
$145.45$143.16738,898 shs$11.16 billion

This page (NYSE:DVA) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners