DaVita (DVA) Stock Chart & Stock Price History $127.93 -3.11 (-2.37%) Closing price 03:59 PM EasternExtended Trading$127.87 -0.06 (-0.05%) As of 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DaVita Stock Price Performance The DaVita (DVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.12%, with a year-to-date return of -14.46%. In the past month, the stock has decreased 4.85%, reflecting recent market activity. As of the latest close, DaVita traded at $131.09 with a market cap of $9.37 billion and volume of 659,336 shares. Five years ago, the stock traded at $88.60, representing a 44.39% increase over that period. At the time, it had a market cap of $10.81 billion and a volume of 721,482 shares. Receive DVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DaVita and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.38%1 Month Performance-4.85%3 Month Performance-11.05%Year-To-Date Performance-14.46%1 Year Performance-17.12%5 Year Performance+44.39% DVA Stock Chart for Wednesday, October, 8, 2025 DVA Chart by TradingView DaVita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$131.09$127.93-2.41%$131.26$127.43660,620 shs$9.15 billion10/07/2025$128.17$131.09+2.28%$131.84$129.18659,336 shs$9.37 billion10/06/2025$131.05$128.17-2.20%$131.16$127.88753,806 shs$9.16 billion10/03/2025$132.17$131.05-0.84%$133.22$130.86777,376 shs$9.37 billion10/02/2025$132.73$132.17-0.43%$133.50$131.10681,228 shs$9.45 billion10/01/2025$132.85$132.73-0.09%$134.59$132.07738,744 shs$9.49 billion09/30/2025$130.66$132.85+1.68%$133.55$130.09642,210 shs$9.50 billion09/29/2025$131.08$130.66-0.32%$131.80$129.20516,593 shs$9.34 billion09/26/2025$130.29$131.08+0.61%$131.74$130.48454,526 shs$9.37 billion09/25/2025$133.65$130.29-2.52%$133.80$129.73591,546 shs$9.32 billion Get the Latest News and Ratings for DVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DaVita and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$132.77$133.65+0.66%$134.34$131.32530,880 shs$9.56 billion09/23/2025$131.21$132.77+1.19%$134.01$131.22677,653 shs$9.49 billion09/22/2025$129.94$131.21+0.98%$131.68$129.44773,830 shs$9.38 billion09/19/2025$130.27$129.94-0.25%$131.17$129.783.14 million shs$9.29 billion09/18/2025$128.00$130.27+1.77%$130.75$126.95704,783 shs$9.31 billion09/17/2025$130.02$128.00-1.56%$131.34$127.551.39 million shs$9.15 billion09/16/2025$130.95$130.02-0.71%$131.31$129.66738,069 shs$9.30 billion09/15/2025$133.08$130.95-1.60%$133.54$130.45633,318 shs$9.36 billion09/12/2025$133.32$133.08-0.18%$133.94$132.08481,674 shs$9.52 billion09/11/2025$132.29$133.32+0.78%$134.48$132.76728,851 shs$9.53 billion09/10/2025$136.73$132.29-3.25%$136.40$131.77605,122 shs$9.46 billion09/09/2025$134.44$136.73+1.70%$137.58$133.74714,980 shs$9.78 billion09/08/2025$137.72$134.44-2.38%$136.99$133.57882,176 shs$9.61 billion Related Companies ALGN Stock Chart DXCM Stock Chart HQY Stock Chart MMSI Stock Chart CAH Stock Chart COR Stock Chart EHC Stock Chart HAE Stock Chart ITGR Stock Chart MCK Stock Chart Receive DVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DaVita and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DVA) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DaVita Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DaVita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
