Free Trial

Ecovyst (ECVT) Stock Chart & Stock Price History

Ecovyst logo
$8.52 -0.14 (-1.62%)
As of 07/8/2025 03:59 PM Eastern

Ecovyst Stock Price Performance

The Ecovyst (ECVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.16%, with a year-to-date return of 11.52%. In the past month, the stock has increased 5.93%, reflecting recent market activity.

As of the latest close, Ecovyst traded at $8.52 with a market cap of $1.00 billion and volume of 1.50 million shares.

Receive ECVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecovyst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+5.93%
3 Month
Performance
+41.53%
Year-To-Date
Performance
+11.52%
1 Year
Performance
-4.16%

ECVT Stock Chart for Wednesday, July, 9, 2025

Ecovyst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$8.66$8.52
-1.62%
$8.79$8.511.50 million shs$1.00 billion
07/07/2025$8.40$8.66
+3.10%
$8.72$8.332.57 million shs$1.02 billion
07/04/2025$8.40$8.40$8.45$8.20853,685 shs$986.17 million
07/03/2025$8.31$8.40
+1.08%
$8.45$8.20853,685 shs$986.16 million
07/02/2025$7.57$8.31
+9.78%
$8.40$7.713.47 million shs$975.59 million
07/01/2025$8.23$7.57
-8.02%
$7.76$7.397.83 million shs$888.72 million
06/30/2025$8.57$8.23
-3.91%
$8.65$8.201.39 million shs$966.20 million
06/27/2025$8.47$8.57
+1.18%
$8.64$8.462.16 million shs$1.01 billion
06/26/2025$8.41$8.47
+0.65%
$8.57$8.391.12 million shs$993.79 million
06/25/2025$8.24$8.41
+2.13%
$8.57$8.221.77 million shs$987.33 million
06/24/2025$8.13$8.24
+1.29%
$8.39$8.18878,295 shs$966.80 million
06/23/2025$8.02$8.13
+1.43%
$8.15$7.98971,388 shs$954.46 million
06/20/2025$8.00$8.02
+0.25%
$8.06$7.941.19 million shs$940.96 million
06/19/2025$8.00$8.00$8.20$7.931.07 million shs$938.62 million
06/18/2025$7.97$8.00
+0.34%
$8.20$7.931.07 million shs$938.61 million
06/17/2025$7.96$7.97
+0.15%
$8.06$7.87810,790 shs$935.45 million
06/16/2025$7.87$7.96
+1.09%
$8.07$7.94859,204 shs$934.04 million
06/13/2025$7.99$7.87
-1.50%
$8.12$7.812.00 million shs$923.95 million
06/12/2025$8.24$7.99
-2.99%
$8.24$7.971.26 million shs$938.03 million
06/11/2025$8.14$8.24
+1.24%
$8.26$8.09823,141 shs$966.92 million
06/10/2025$8.04$8.14
+1.14%
$8.27$8.02988,600 shs$955.06 million
06/09/2025$8.00$8.04
+0.56%
$8.21$8.02974,646 shs$944.26 million

This page (NYSE:ECVT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners