Free Trial

Ecovyst (ECVT) Stock Chart & Stock Price History

Ecovyst logo
$9.18 +0.30 (+3.34%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$9.19 +0.01 (+0.14%)
As of 08/22/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ecovyst Stock Price Performance

The Ecovyst (ECVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.29%, with a year-to-date return of 20.12%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, Ecovyst traded at $9.18 with a market cap of $1.05 billion and volume of 1.72 million shares.

Receive ECVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecovyst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+4.58%
3 Month
Performance
+25.63%
Year-To-Date
Performance
+20.12%
1 Year
Performance
+33.29%

ECVT Stock Chart for Saturday, August, 23, 2025

Ecovyst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.88$9.18
+3.40%
$9.31$8.921.72 million shs$1.05 billion
08/21/2025$8.72$8.88
+1.84%
$8.90$8.68736,143 shs$1.02 billion
08/20/2025$8.73$8.72
-0.11%
$8.77$8.64821,861 shs$997.15 million
08/19/2025$8.90$8.73
-1.91%
$9.08$8.691.47 million shs$998.31 million
08/18/2025$8.80$8.90
+1.08%
$9.00$8.75810,630 shs$1.02 billion
08/15/2025$8.75$8.80
+0.63%
$8.81$8.65948,881 shs$1.01 billion
08/14/2025$9.01$8.75
-2.89%
$8.91$8.671.88 million shs$1.00 billion
08/13/2025$8.72$9.01
+3.33%
$9.01$8.612.09 million shs$1.03 billion
08/12/2025$8.80$8.72
-0.91%
$8.95$8.671.86 million shs$997.17 million
08/11/2025$8.47$8.80
+3.84%
$8.85$8.512.31 million shs$1.03 billion
08/08/2025$8.18$8.47
+3.55%
$8.60$8.043.95 million shs$994.38 million
08/07/2025$8.40$8.18
-2.57%
$8.63$8.053.24 million shs$984.99 million
08/06/2025$8.48$8.40
-0.99%
$8.52$8.341.46 million shs$985.69 million
08/05/2025$8.29$8.48
+2.34%
$8.54$8.341.43 million shs$995.55 million
08/04/2025$8.45$8.29
-1.94%
$8.59$8.201.14 million shs$972.79 million
08/01/2025$8.59$8.45
-1.57%
$8.53$8.341.91 million shs$992.04 million
07/31/2025$8.67$8.59
-0.98%
$8.70$8.421.50 million shs$1.01 billion
07/30/2025$8.81$8.67
-1.63%
$8.94$8.652.75 million shs$1.02 billion
07/29/2025$8.85$8.81
-0.41%
$8.96$8.711.84 million shs$1.03 billion
07/28/2025$9.00$8.85
-1.61%
$9.06$8.791.35 million shs$1.04 billion
07/25/2025$8.79$9.00
+2.39%
$9.07$8.731.84 million shs$1.06 billion
07/24/2025$8.78$8.79
+0.11%
$8.81$8.641.52 million shs$1.03 billion
07/23/2025$8.86$8.78
-0.90%
$8.94$8.77731,535 shs$1.03 billion
07/22/2025$8.81$8.86
+0.57%
$8.98$8.771.36 million shs$1.04 billion

This page (NYSE:ECVT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners