Free Trial

Equifax (EFX) Stock Chart & Stock Price History

Equifax logo
$260.17 +1.51 (+0.58%)
As of 03:59 PM Eastern

Equifax Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+8.24%
3 Month
Performance
-6.60%
6 Month
Performance
-3.40%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+18.16%
Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter.

EFX Stock Chart for Wednesday, April, 30, 2025

Equifax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$258.97$260.17
+0.47%
$260.80$253.79958,079 shs$32.31 billion
04/29/2025$256.37$258.97
+1.01%
$259.14$255.02848,799 shs$32.16 billion
04/28/2025$256.62$256.37
-0.10%
$259.08$253.37690,904 shs$31.84 billion
04/25/2025$257.63$256.62
-0.39%
$259.83$254.221.12 million shs$32.03 billion
04/24/2025$249.38$257.63
+3.31%
$258.50$247.021.19 million shs$32.15 billion
04/23/2025$245.74$249.38
+1.48%
$255.41$246.881.37 million shs$31.12 billion
04/22/2025$215.06$245.74
+14.27%
$248.82$232.731.99 million shs$30.67 billion
04/21/2025$221.43$215.06
-2.88%
$221.43$213.551.48 million shs$26.84 billion
04/18/2025$221.43$221.43$223.39$216.921.46 million shs$27.63 billion
04/17/2025$219.20$221.43
+1.02%
$223.39$216.921.46 million shs$27.63 billion
04/16/2025$225.52$219.20
-2.80%
$225.95$217.141.27 million shs$27.36 billion
04/15/2025$224.33$225.52
+0.53%
$227.98$223.31867,455 shs$28.15 billion
04/14/2025$220.36$224.33
+1.80%
$226.58$221.87891,586 shs$28.00 billion
04/11/2025$218.07$220.36
+1.05%
$220.58$210.401.59 million shs$27.50 billion
04/10/2025$224.92$218.07
-3.04%
$221.95$209.241.38 million shs$27.22 billion
04/09/2025$205.32$224.92
+9.54%
$226.13$199.981.58 million shs$28.07 billion
04/09/2025$205.32$224.92
+9.54%
$226.13$199.981.58 million shs$28.07 billion
04/08/2025$208.69$205.32
-1.61%
$216.56$202.011.31 million shs$25.62 billion
04/08/2025$208.69$205.32
-1.61%
$216.56$202.011.31 million shs$25.62 billion
04/07/2025$210.30$208.69
-0.77%
$218.95$202.232.02 million shs$26.04 billion
04/04/2025$231.46$210.30
-9.14%
$226.35$209.892.94 million shs$26.25 billion
04/03/2025$247.75$231.46
-6.58%
$245.75$231.271.28 million shs$28.89 billion
04/02/2025$243.89$247.75
+1.58%
$248.17$241.00907,974 shs$30.92 billion
04/01/2025$243.72$243.89
+0.07%
$244.54$240.32732,967 shs$30.25 billion
03/31/2025$240.37$243.72
+1.39%
$244.80$238.44737,106 shs$30.23 billion

This page (NYSE:EFX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners