Free Trial

Equifax (EFX) Stock Chart & Stock Price History

Equifax logo
$264.00 -13.02 (-4.70%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Equifax Stock Price Performance

The Equifax (EFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.90%, with a year-to-date return of 3.59%. In the past month, the stock has increased 22.76%, reflecting recent market activity.

As of the latest close, Equifax traded at $276.83 with a market cap of $34.38 billion and volume of 1.29 million shares. Five years ago, the stock traded at $146.70, representing a 79.96% increase over that period. At the time, it had a market cap of $18.15 billion and a volume of 608,362 shares.

Receive EFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equifax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
+22.76%
3 Month
Performance
+10.90%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+10.90%
5 Year
Performance
+79.96%

EFX Stock Chart for Wednesday, May, 21, 2025

Equifax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$280.53$276.83
-1.32%
$281.02$266.051.29 million shs$34.38 billion
05/19/2025$278.84$280.53
+0.61%
$281.03$274.01801,017 shs$34.84 billion
05/16/2025$275.67$278.84
+1.15%
$278.94$272.35619,198 shs$34.63 billion
05/15/2025$271.52$275.67
+1.53%
$275.81$270.69652,333 shs$34.24 billion
05/14/2025$273.70$271.52
-0.80%
$273.10$269.43708,677 shs$33.72 billion
05/13/2025$276.49$273.70
-1.01%
$280.00$272.52887,016 shs$33.99 billion
05/12/2025$269.82$276.49
+2.47%
$277.31$273.04750,374 shs$34.34 billion
05/09/2025$271.47$269.82
-0.61%
$270.95$267.74795,234 shs$33.51 billion
05/08/2025$266.34$271.47
+1.93%
$273.81$267.11809,791 shs$33.72 billion
05/07/2025$262.67$266.34
+1.40%
$266.67$261.54749,688 shs$33.08 billion
05/06/2025$262.43$262.67
+0.09%
$264.06$259.06596,141 shs$32.62 billion
05/05/2025$264.48$262.43
-0.78%
$266.29$259.58563,302 shs$32.59 billion
05/02/2025$260.88$264.48
+1.38%
$266.60$262.84788,991 shs$32.85 billion
05/01/2025$260.17$260.88
+0.27%
$263.26$256.71773,605 shs$32.40 billion
04/30/2025$258.97$260.17
+0.47%
$260.80$253.79958,079 shs$32.31 billion
04/29/2025$256.37$258.97
+1.01%
$259.14$255.02848,799 shs$32.16 billion
04/28/2025$256.62$256.37
-0.10%
$259.08$253.37690,904 shs$31.84 billion
04/25/2025$257.63$256.62
-0.39%
$259.83$254.221.12 million shs$32.03 billion
04/24/2025$249.38$257.63
+3.31%
$258.50$247.021.19 million shs$32.15 billion
04/23/2025$245.74$249.38
+1.48%
$255.41$246.881.37 million shs$31.12 billion
04/22/2025$215.06$245.74
+14.27%
$248.82$232.731.99 million shs$30.67 billion
04/21/2025$221.43$215.06
-2.88%
$221.43$213.551.48 million shs$26.84 billion

This page (NYSE:EFX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners