Free Trial

Enerflex (EFXT) Stock Chart & Stock Price History

Enerflex logo
$9.11 +0.22 (+2.49%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$9.11 0.00 (-0.01%)
As of 08/8/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enerflex Stock Price Performance

The Enerflex (EFXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.03%, with a year-to-date return of -8.43%. In the past month, the stock has increased 16.21%, reflecting recent market activity.

As of the latest close, Enerflex traded at $9.11 with a market cap of $1.12 billion and volume of 755,768 shares.

Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.33%
1 Month
Performance
+16.21%
3 Month
Performance
+33.59%
Year-To-Date
Performance
-8.43%
1 Year
Performance
+54.03%

EFXT Stock Chart for Saturday, August, 9, 2025

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.89$9.11
+2.47%
$9.13$8.81755,768 shs$1.12 billion
08/07/2025$8.06$8.89
+10.36%
$9.29$8.68678,626 shs$1.09 billion
08/06/2025$8.15$8.06
-1.14%
$8.33$8.04204,696 shs$987.50 million
08/05/2025$7.77$8.15
+4.95%
$8.16$7.82287,852 shs$998.90 million
08/04/2025$7.78$7.77
-0.13%
$7.79$7.61158,457 shs$951.82 million
08/01/2025$7.98$7.78
-2.57%
$7.90$7.59328,326 shs$953.04 million
07/31/2025$8.26$7.98
-3.39%
$8.33$7.96137,129 shs$978.19 million
07/30/2025$8.39$8.26
-1.49%
$8.39$8.21214,263 shs$1.01 billion
07/29/2025$8.13$8.39
+3.14%
$8.43$8.13284,169 shs$1.03 billion
07/28/2025$8.02$8.13
+1.43%
$8.20$8.00611,823 shs$1.00 billion
07/25/2025$8.18$8.02
-1.96%
$8.21$7.99168,082 shs$986.49 million
07/24/2025$8.21$8.18
-0.37%
$8.23$8.05181,213 shs$1.01 billion
07/23/2025$8.01$8.21
+2.50%
$8.24$8.03397,507 shs$1.01 billion
07/22/2025$8.01$8.01
-0.10%
$8.06$7.92179,219 shs$985.26 million
07/21/2025$7.98$8.01
+0.41%
$8.16$7.99140,094 shs$986.24 million
07/18/2025$7.99$7.98
-0.06%
$8.05$7.91172,310 shs$982.18 million
07/17/2025$7.90$7.99
+1.14%
$8.06$7.82306,438 shs$982.83 million
07/16/2025$8.00$7.90
-1.31%
$8.01$7.76220,962 shs$971.72 million
07/15/2025$8.06$8.00
-0.68%
$8.05$7.90250,721 shs$984.67 million
07/14/2025$7.79$8.06
+3.38%
$8.11$7.71502,533 shs$991.44 million
07/11/2025$7.86$7.79
-0.80%
$7.84$7.78110,623 shs$959.04 million
07/10/2025$7.84$7.86
+0.19%
$7.87$7.68171,513 shs$966.79 million
07/09/2025$7.90$7.84
-0.76%
$8.03$7.83234,020 shs$964.95 million
07/08/2025$7.83$7.90
+0.89%
$7.98$7.83206,585 shs$972.33 million

This page (NYSE:EFXT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners