Enerflex (EFXT) Stock Chart & Stock Price History $10.77 -0.71 (-6.18%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$10.78 +0.01 (+0.05%) As of 10/10/2025 05:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enerflex Stock Price Performance The Enerflex (EFXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.43%, with a year-to-date return of 8.24%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, Enerflex traded at $10.77 with a market cap of $1.32 billion and volume of 647,594 shares. Receive EFXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.87%1 Month Performance+1.80%3 Month Performance+38.22%Year-To-Date Performance+8.24%1 Year Performance+63.43% EFXT Stock Chart for Sunday, October, 12, 2025 EFXT Chart by TradingView Enerflex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$11.47$10.77-6.10%$11.47$10.74647,594 shs$1.32 billion10/09/2025$11.52$11.47-0.43%$11.74$11.42534,203 shs$1.40 billion10/08/2025$11.56$11.52-0.38%$11.70$11.45535,235 shs$1.41 billion10/07/2025$11.44$11.56+1.08%$11.61$11.38368,939 shs$1.41 billion10/06/2025$11.28$11.44+1.46%$11.51$11.34501,112 shs$1.40 billion10/03/2025$11.01$11.28+2.45%$11.43$11.08452,161 shs$1.38 billion10/02/2025$11.04$11.01-0.27%$11.14$10.92294,231 shs$1.35 billion10/01/2025$10.79$11.04+2.27%$11.07$10.70281,511 shs$1.35 billion09/30/2025$10.87$10.79-0.69%$10.88$10.68251,713 shs$1.32 billion09/29/2025$10.97$10.87-0.91%$11.04$10.85220,011 shs$1.33 billion Get the Latest News and Ratings for EFXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$11.14$10.97-1.56%$11.18$10.93178,329 shs$1.34 billion09/25/2025$10.87$11.14+2.46%$11.18$10.86366,237 shs$1.36 billion09/24/2025$11.04$10.87-1.48%$11.25$10.86434,502 shs$1.33 billion09/23/2025$10.94$11.04+0.87%$11.27$10.92408,469 shs$1.35 billion09/22/2025$10.72$10.94+2.05%$11.00$10.72517,512 shs$1.34 billion09/19/2025$10.76$10.72-0.37%$10.81$10.46354,628 shs$1.31 billion09/18/2025$10.74$10.76+0.23%$10.96$10.60302,264 shs$1.32 billion09/17/2025$10.76$10.74-0.23%$10.84$10.61410,681 shs$1.31 billion09/16/2025$10.76$10.76+0.05%$10.85$10.69337,015 shs$1.32 billion09/15/2025$10.58$10.76+1.65%$10.78$10.53452,930 shs$1.31 billion09/12/2025$10.50$10.58+0.76%$10.67$10.48240,182 shs$1.29 billion09/11/2025$10.30$10.50+1.99%$10.50$10.24387,787 shs$1.28 billion Related Companies Weatherford International Stock Price Chart Hesai Group Stock Price Chart Hayward Stock Price Chart Solaris Energy Infrastructure Stock Price Chart Cactus Stock Price Chart ATS Stock Price Chart ACM Research Stock Price Chart Enerpac Tool Group Stock Price Chart Power Solutions International Stock Price Chart Ouster Stock Price Chart Receive EFXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EFXT) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerflex Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enerflex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
