Free Trial

Enerflex (EFXT) Stock Chart & Stock Price History

Enerflex logo
$10.08 +0.01 (+0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$10.09 +0.00 (+0.01%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enerflex Stock Price Performance

The Enerflex (EFXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.07%, with a year-to-date return of 1.35%. In the past month, the stock has increased 20.26%, reflecting recent market activity.

As of the latest close, Enerflex traded at $10.06 with a market cap of $1.23 billion and volume of 773,122 shares.

Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+20.26%
3 Month
Performance
+40.64%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+75.07%

EFXT Stock Chart for Friday, August, 29, 2025

Enerflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.77$10.06
+2.98%
$10.14$9.78773,122 shs$1.23 billion
08/27/2025$9.79$9.77
-0.20%
$9.92$9.76221,429 shs$1.19 billion
08/26/2025$9.77$9.79
+0.15%
$9.80$9.64292,984 shs$1.20 billion
08/25/2025$9.85$9.77
-0.82%
$9.94$9.74379,142 shs$1.19 billion
08/22/2025$9.70$9.85
+1.61%
$9.87$9.67561,862 shs$1.20 billion
08/21/2025$9.48$9.70
+2.32%
$9.72$9.48420,353 shs$1.19 billion
08/20/2025$9.38$9.48
+1.07%
$9.52$9.35495,346 shs$1.16 billion
08/19/2025$9.71$9.38
-3.40%
$9.71$9.37260,739 shs$1.15 billion
08/18/2025$9.58$9.71
+1.30%
$9.71$9.521.57 million shs$1.19 billion
08/15/2025$9.57$9.58
+0.16%
$9.67$9.46696,564 shs$1.17 billion
08/14/2025$9.65$9.57
-0.88%
$9.66$9.41670,575 shs$1.17 billion
08/13/2025$9.57$9.65
+0.89%
$9.74$9.451.06 million shs$1.18 billion
08/12/2025$9.15$9.57
+4.59%
$9.58$9.11514,957 shs$1.17 billion
08/11/2025$9.11$9.15
+0.37%
$9.24$9.04634,763 shs$1.12 billion
08/08/2025$8.89$9.11
+2.47%
$9.13$8.81755,768 shs$1.12 billion
08/07/2025$8.06$8.89
+10.36%
$9.29$8.68678,626 shs$1.09 billion
08/06/2025$8.15$8.06
-1.14%
$8.33$8.04204,696 shs$987.50 million
08/05/2025$7.77$8.15
+4.95%
$8.16$7.82287,852 shs$998.90 million
08/04/2025$7.78$7.77
-0.13%
$7.79$7.61158,457 shs$951.82 million
08/01/2025$7.98$7.78
-2.57%
$7.90$7.59328,326 shs$953.04 million
07/31/2025$8.26$7.98
-3.39%
$8.33$7.96137,129 shs$978.19 million
07/30/2025$8.39$8.26
-1.49%
$8.39$8.21214,263 shs$1.01 billion
07/29/2025$8.13$8.39
+3.14%
$8.43$8.13284,169 shs$1.03 billion
07/28/2025$8.02$8.13
+1.43%
$8.20$8.00611,823 shs$1.00 billion

This page (NYSE:EFXT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners