Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

Enhabit logo
$7.90 -0.03 (-0.32%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$7.88 -0.01 (-0.19%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enhabit Stock Price Performance

The Enhabit (EHAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.46%, with a year-to-date return of 1.09%. In the past month, the stock has increased 18.19%, reflecting recent market activity.

As of the latest close, Enhabit traded at $7.90 with a market cap of $400.20 million and volume of 282,223 shares.

Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+18.19%
3 Month
Performance
-24.81%
Year-To-Date
Performance
+1.09%
1 Year
Performance
-6.46%

EHAB Stock Chart for Saturday, August, 30, 2025

Enhabit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.93$7.90
-0.38%
$7.95$7.84282,223 shs$400.20 million
08/28/2025$8.01$7.93
-1.00%
$8.03$7.87251,378 shs$401.72 million
08/27/2025$7.96$8.01
+0.63%
$8.11$7.91426,276 shs$405.77 million
08/26/2025$8.06$7.96
-1.25%
$8.11$7.92418,917 shs$403.24 million
08/25/2025$8.17$8.06
-1.38%
$8.20$8.02262,844 shs$408.36 million
08/22/2025$7.95$8.17
+2.82%
$8.29$8.01359,996 shs$414.09 million
08/21/2025$8.10$7.95
-1.85%
$8.12$7.94371,547 shs$402.73 million
08/20/2025$8.03$8.10
+0.87%
$8.15$7.94478,370 shs$410.34 million
08/19/2025$7.93$8.03
+1.26%
$8.16$7.95671,517 shs$406.79 million
08/18/2025$7.54$7.93
+5.11%
$7.99$7.59602,508 shs$401.72 million
08/15/2025$7.39$7.54
+2.10%
$7.66$7.44336,160 shs$382.20 million
08/14/2025$7.58$7.39
-2.57%
$7.50$7.32249,176 shs$374.35 million
08/13/2025$7.55$7.58
+0.36%
$7.78$7.54491,798 shs$384.23 million
08/12/2025$7.28$7.55
+3.82%
$7.72$7.43801,811 shs$382.86 million
08/11/2025$7.59$7.28
-4.09%
$7.71$7.22644,241 shs$368.38 million
08/08/2025$7.81$7.59
-2.82%
$7.80$7.29913,039 shs$384.08 million
08/07/2025$6.80$7.81
+14.80%
$7.97$7.051.55 million shs$395.25 million
08/06/2025$6.69$6.80
+1.71%
$6.97$6.64665,392 shs$344.30 million
08/05/2025$6.64$6.69
+0.75%
$6.71$6.56401,751 shs$338.53 million
08/04/2025$6.53$6.64
+1.61%
$6.68$6.47809,196 shs$335.98 million
08/01/2025$6.73$6.53
-2.90%
$6.71$6.50582,141 shs$330.66 million
07/31/2025$6.68$6.73
+0.67%
$6.86$6.67403,679 shs$340.55 million
07/30/2025$6.66$6.68
+0.38%
$6.76$6.62433,159 shs$338.28 million
07/29/2025$6.79$6.66
-1.99%
$6.91$6.59647,704 shs$336.99 million

This page (NYSE:EHAB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners