Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

Enhabit logo
$7.58 -0.22 (-2.76%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$7.54 -0.04 (-0.58%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enhabit Stock Price Performance

The Enhabit (EHAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -2.88%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Enhabit traded at $7.59 with a market cap of $384.08 million and volume of 913,039 shares.

Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.32%
1 Month
Performance
+5.20%
3 Month
Performance
-26.00%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-10.29%

EHAB Stock Chart for Saturday, August, 9, 2025

Enhabit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.81$7.59
-2.82%
$7.80$7.29913,039 shs$384.08 million
08/07/2025$6.80$7.81
+14.80%
$7.97$7.051.55 million shs$395.25 million
08/06/2025$6.69$6.80
+1.71%
$6.97$6.64665,392 shs$344.30 million
08/05/2025$6.64$6.69
+0.75%
$6.71$6.56401,751 shs$338.53 million
08/04/2025$6.53$6.64
+1.61%
$6.68$6.47809,196 shs$335.98 million
08/01/2025$6.73$6.53
-2.90%
$6.71$6.50582,141 shs$330.66 million
07/31/2025$6.68$6.73
+0.67%
$6.86$6.67403,679 shs$340.55 million
07/30/2025$6.66$6.68
+0.38%
$6.76$6.62433,159 shs$338.28 million
07/29/2025$6.79$6.66
-1.99%
$6.91$6.59647,704 shs$336.99 million
07/28/2025$6.75$6.79
+0.67%
$6.86$6.65420,266 shs$343.85 million
07/25/2025$6.87$6.75
-1.75%
$6.98$6.74504,840 shs$341.57 million
07/24/2025$6.91$6.87
-0.71%
$6.95$6.80579,959 shs$347.64 million
07/23/2025$6.75$6.91
+2.51%
$6.93$6.66479,245 shs$350.10 million
07/22/2025$6.70$6.75
+0.75%
$6.80$6.67432,047 shs$341.57 million
07/21/2025$6.79$6.70
-1.40%
$6.92$6.64855,941 shs$339.04 million
07/18/2025$6.69$6.79
+1.57%
$6.86$6.50664,789 shs$343.85 million
07/17/2025$6.84$6.69
-2.24%
$6.82$6.66584,891 shs$338.51 million
07/16/2025$7.02$6.84
-2.52%
$7.04$6.78707,718 shs$346.28 million
07/15/2025$7.05$7.02
-0.55%
$7.18$6.96724,997 shs$355.22 million
07/14/2025$7.05$7.05
+0.06%
$7.10$6.851.15 million shs$357.19 million
07/11/2025$7.41$7.05
-4.86%
$7.38$6.96782,440 shs$357.01 million
07/10/2025$7.21$7.41
+2.77%
$7.54$7.18920,832 shs$375.24 million
07/09/2025$7.30$7.21
-1.23%
$7.39$7.071.77 million shs$365.11 million
07/08/2025$7.31$7.30
-0.14%
$7.42$7.15861,620 shs$369.67 million

This page (NYSE:EHAB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners