Free Trial

Elevance Health (ELV) Stock Chart & Stock Price History

Elevance Health logo
$389.42 +7.93 (+2.08%)
As of 03:58 PM Eastern

Elevance Health Stock Price Performance

The Elevance Health (ELV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.14%, with a year-to-date return of 5.56%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, Elevance Health traded at $381.25 with a market cap of $86.14 billion and volume of 1.77 million shares. Five years ago, the stock traded at $262.98, representing a 48.08% increase over that period. At the time, it had a market cap of $64.45 billion and a volume of 1.20 million shares.

Receive ELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevance Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
+1.41%
3 Month
Performance
-9.82%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-28.14%
5 Year
Performance
+48.08%

ELV Stock Chart for Monday, June, 30, 2025

Elevance Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$381.25$389.42
+2.14%
$389.91$379.001.73 million shs$87.98 billion
06/27/2025$373.49$381.25
+2.08%
$382.09$372.901.77 million shs$86.14 billion
06/26/2025$374.23$373.49
-0.20%
$379.28$370.931.37 million shs$84.38 billion
06/25/2025$376.48$374.23
-0.60%
$376.42$371.141.23 million shs$84.55 billion
06/24/2025$372.53$376.48
+1.06%
$377.87$370.431.06 million shs$85.06 billion
06/23/2025$373.71$372.53
-0.32%
$375.84$369.801.42 million shs$84.17 billion
06/20/2025$375.58$373.71
-0.50%
$380.00$370.882.94 million shs$84.43 billion
06/19/2025$375.58$375.58$378.85$372.901.16 million shs$84.86 billion
06/18/2025$375.13$375.58
+0.12%
$378.85$372.901.16 million shs$84.86 billion
06/17/2025$376.62$375.13
-0.40%
$379.05$374.531.19 million shs$84.75 billion
06/16/2025$384.49$376.62
-2.05%
$385.09$371.651.71 million shs$85.09 billion
06/13/2025$386.16$384.49
-0.43%
$388.16$382.41958,480 shs$86.87 billion
06/12/2025$380.65$386.16
+1.45%
$386.41$376.69896,041 shs$87.25 billion
06/11/2025$383.97$380.65
-0.86%
$385.87$380.451.25 million shs$86.00 billion
06/10/2025$389.66$383.97
-1.46%
$390.03$380.451.68 million shs$86.75 billion
06/09/2025$393.70$389.66
-1.03%
$394.26$387.021.60 million shs$88.04 billion
06/06/2025$384.61$393.70
+2.36%
$394.15$384.642.75 million shs$88.95 billion
06/05/2025$380.18$384.61
+1.17%
$384.85$377.612.13 million shs$86.90 billion
06/04/2025$378.81$380.18
+0.36%
$385.29$379.531.08 million shs$85.90 billion
06/03/2025$377.08$378.81
+0.46%
$379.01$369.011.91 million shs$85.59 billion
06/02/2025$384.02$377.08
-1.81%
$385.89$374.251.77 million shs$85.20 billion
05/30/2025$379.99$384.02
+1.06%
$389.40$379.323.20 million shs$86.76 billion
05/29/2025$377.85$379.99
+0.57%
$382.97$376.111.63 million shs$85.85 billion

This page (NYSE:ELV) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners