Free Trial

Elevance Health (ELV) Stock Chart & Stock Price History

Elevance Health logo
$412.49 +8.68 (+2.15%)
As of 05/20/2025 03:58 PM Eastern

Elevance Health Stock Price Performance

The Elevance Health (ELV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.45%, with a year-to-date return of 11.82%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Elevance Health traded at $412.49 with a market cap of $93.20 billion and volume of 1.22 million shares. Five years ago, the stock traded at $278.68, representing a 48.02% increase over that period. At the time, it had a market cap of $70.85 billion and a volume of 1.08 million shares.

Receive ELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevance Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+1.68%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+11.82%
1 Year
Performance
-24.45%
5 Year
Performance
+48.02%

ELV Stock Chart for Wednesday, May, 21, 2025

Elevance Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$403.38$412.49
+2.26%
$412.96$403.321.22 million shs$93.20 billion
05/19/2025$403.20$403.38
+0.04%
$407.00$397.831.33 million shs$91.14 billion
05/16/2025$389.42$403.20
+3.54%
$403.39$390.132.54 million shs$91.10 billion
05/15/2025$376.04$389.42
+3.56%
$390.24$357.452.95 million shs$87.98 billion
05/14/2025$375.07$376.04
+0.26%
$388.48$373.302.19 million shs$84.96 billion
05/13/2025$416.87$375.07
-10.03%
$399.78$374.783.57 million shs$84.74 billion
05/12/2025$404.52$416.87
+3.05%
$424.24$406.562.03 million shs$94.18 billion
05/09/2025$413.01$404.52
-2.06%
$413.67$402.11948,113 shs$91.40 billion
05/08/2025$417.80$413.01
-1.15%
$419.99$411.92897,133 shs$93.31 billion
05/07/2025$414.60$417.80
+0.77%
$418.90$413.66821,865 shs$94.40 billion
05/06/2025$416.41$414.60
-0.43%
$417.81$412.511.08 million shs$93.67 billion
05/05/2025$409.73$416.41
+1.63%
$417.92$408.001.22 million shs$94.08 billion
05/02/2025$408.52$409.73
+0.30%
$414.11$406.551.05 million shs$92.57 billion
05/01/2025$420.82$408.52
-2.92%
$419.38$408.111.32 million shs$92.30 billion
04/30/2025$413.54$420.82
+1.76%
$422.68$412.441.36 million shs$95.08 billion
04/29/2025$413.41$413.54
+0.03%
$415.55$408.551.13 million shs$93.43 billion
04/28/2025$421.55$413.41
-1.93%
$427.54$409.711.53 million shs$93.40 billion
04/25/2025$429.08$421.55
-1.75%
$426.76$414.411.53 million shs$95.43 billion
04/24/2025$427.64$429.08
+0.34%
$429.25$418.391.49 million shs$97.14 billion
04/23/2025$416.06$427.64
+2.78%
$432.93$414.751.80 million shs$96.81 billion
04/22/2025$405.68$416.06
+2.56%
$418.51$402.501.89 million shs$94.19 billion
04/21/2025$424.44$405.68
-4.42%
$422.45$402.212.29 million shs$91.84 billion

This page (NYSE:ELV) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners