Free Trial

Eastman Chemical (EMN) Options Chain & Prices

Eastman Chemical logo
$68.19 -0.64 (-0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$69.94 +1.75 (+2.56%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.127Put1 - 1198
(+0)
49.76%
(+7.84%)
-0.0368461
9/19/2025$55.00$14.126Call179838
(-5)
49.76%
(+7.83%)
0.97831617
9/19/2025$60.00$0.345Put11 - 491
(+10)
41.68%
(+4.76%)
-0.0996041
9/19/2025$65.00$1.033Put241010450
(+131)
34.82%
(+1.86%)
-0.2719288
9/19/2025$65.00$4.782Call11 - 1982
(-2)
34.78%
(+1.83%)
0.784491
9/19/2025$70.00$1.579Call923530
(+1)
30.97%
(+0.32%)
0.4408319
9/19/2025$75.00$7.046Put1 - 1306
(+0)
32.05%
(+1.60%)
-0.8693651
9/19/2025$75.00$0.382Call743305
(-5)
32.05%
(+1.60%)
0.147467
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners