Free Trial

Eastman Chemical (EMN) Options Chain & Prices

Eastman Chemical logo
$61.65 +0.38 (+0.62%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$60.00$0.722Put14113610
(-2)
35.15%
(-1.00%)
-0.335375
8/15/2025$60.00$2.014Call21 - 201
(-4)
35.15%
(-1.00%)
0.6686532
8/15/2025$65.00$3.940Put55 - 307
(-1)
34.46%
(-0.08%)
-0.878451
8/15/2025$65.00$0.201Call15112130
(+1)
34.46%
(-0.08%)
0.1326978
8/15/2025$70.00$8.810Put2,526 - - 219
(-88)
40.86%
(+2.00%)
-0.9990233
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners