Free Trial

ClearBridge Energy Midstream Opportunity Fund (EMO) Stock Chart & Stock Price History

ClearBridge Energy Midstream Opportunity Fund logo
$47.36 +0.37 (+0.79%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$47.51 +0.15 (+0.32%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearBridge Energy Midstream Opportunity Fund Stock Price Performance

The ClearBridge Energy Midstream Opportunity Fund (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.39%, with a year-to-date return of 1.76%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, ClearBridge Energy Midstream Opportunity Fund traded at $47.36 with a market cap of and volume of 60,710 shares. Five years ago, the stock traded at $11.84, representing a 300.00% increase over that period. At the time, it had a market cap of and a volume of 52,802 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Energy Midstream Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+0.15%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+20.39%
5 Year
Performance
+300.00%

EMO Stock Chart for Friday, August, 8, 2025

ClearBridge Energy Midstream Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$46.87$47.36
+1.06%
$47.78$47.3660,710 shs$0.00
08/06/2025$46.85$46.87
+0.03%
$47.61$46.6864,611 shs$0.00
08/05/2025$47.38$46.85
-1.10%
$47.96$46.2655,516 shs$0.00
08/04/2025$47.45$47.38
-0.15%
$48.00$47.1771,621 shs$0.00
08/01/2025$47.80$47.45
-0.74%
$48.06$46.6770,116 shs$0.00
07/31/2025$47.39$47.80
+0.86%
$47.93$47.3165,284 shs$0.00
07/30/2025$47.31$47.39
+0.16%
$47.50$46.6770,655 shs$0.00
07/29/2025$47.05$47.31
+0.56%
$47.60$46.6970,566 shs$0.00
07/28/2025$46.21$47.05
+1.83%
$47.19$46.22101,214 shs$0.00
07/25/2025$46.73$46.21
-1.11%
$46.97$46.0967,411 shs$0.00
07/24/2025$47.20$46.73
-1.00%
$47.22$46.6574,147 shs$0.00
07/23/2025$47.29$47.20
-0.19%
$47.60$47.1551,188 shs$0.00
07/22/2025$47.99$47.29
-1.46%
$48.41$47.1653,548 shs$0.00
07/21/2025$49.25$47.99
-2.56%
$49.00$47.9372,984 shs$0.00
07/18/2025$47.28$49.25
+4.17%
$49.30$47.30168,106 shs$0.00
07/17/2025$47.11$47.28
+0.36%
$47.70$46.9743,884 shs$0.00
07/16/2025$47.00$47.11
+0.24%
$47.62$46.6738,935 shs$0.00
07/15/2025$47.40$47.00
-0.84%
$47.77$46.7753,960 shs$0.00
07/14/2025$47.44$47.40
-0.09%
$48.38$47.2642,085 shs$0.00
07/11/2025$47.35$47.44
+0.19%
$47.78$47.3531,434 shs$0.00
07/10/2025$47.39$47.35
-0.08%
$47.59$47.1962,240 shs$0.00
07/09/2025$47.29$47.39
+0.21%
$47.66$47.1148,332 shs$0.00
07/08/2025$47.15$47.29
+0.30%
$47.65$46.8043,124 shs$0.00
07/07/2025$47.68$47.15
-1.11%
$47.55$46.7035,604 shs$0.00

This page (NYSE:EMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners