Free Trial

ClearBridge Energy Midstream Opportunity Fund (EMO) Stock Chart & Stock Price History

ClearBridge Energy Midstream Opportunity Fund logo
$48.32 +0.65 (+1.35%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$48.92 +0.61 (+1.26%)
As of 08/28/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearBridge Energy Midstream Opportunity Fund Stock Price Performance

The ClearBridge Energy Midstream Opportunity Fund (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.74%, with a year-to-date return of 3.81%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, ClearBridge Energy Midstream Opportunity Fund traded at $48.32 with a market cap of and volume of 46,387 shares. Five years ago, the stock traded at $11.80, representing a 309.45% increase over that period. At the time, it had a market cap of and a volume of 82,600 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Energy Midstream Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+2.12%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+18.74%
5 Year
Performance
+309.45%

EMO Stock Chart for Friday, August, 29, 2025

ClearBridge Energy Midstream Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$47.66$48.32
+1.37%
$48.45$47.5146,387 shs$0.00
08/27/2025$47.27$47.66
+0.83%
$48.07$47.1927,924 shs$0.00
08/26/2025$47.17$47.27
+0.21%
$48.12$47.0544,103 shs$0.00
08/25/2025$47.09$47.17
+0.18%
$47.53$47.1133,382 shs$0.00
08/22/2025$48.09$47.09
-2.08%
$48.48$47.0087,596 shs$0.00
08/21/2025$47.90$48.09
+0.39%
$48.50$47.7245,887 shs$0.00
08/20/2025$47.33$47.90
+1.22%
$48.06$47.3542,470 shs$0.00
08/19/2025$47.69$47.33
-0.76%
$47.99$47.2241,248 shs$0.00
08/18/2025$47.85$47.69
-0.34%
$48.00$47.4161,841 shs$0.00
08/15/2025$47.91$47.85
-0.11%
$48.34$47.6026,378 shs$0.00
08/14/2025$47.64$47.91
+0.56%
$47.99$47.6633,111 shs$0.00
08/13/2025$47.27$47.64
+0.77%
$47.76$47.4531,810 shs$0.00
08/12/2025$47.17$47.27
+0.22%
$47.97$47.0140,199 shs$0.00
08/11/2025$47.60$47.17
-0.90%
$47.70$47.0243,497 shs$0.00
08/08/2025$47.36$47.60
+0.51%
$47.97$47.3743,257 shs$0.00
08/07/2025$46.87$47.36
+1.06%
$47.78$47.3660,710 shs$0.00
08/06/2025$46.85$46.87
+0.03%
$47.61$46.6864,611 shs$0.00
08/05/2025$47.38$46.85
-1.10%
$47.96$46.2655,516 shs$0.00
08/04/2025$47.45$47.38
-0.15%
$48.00$47.1771,621 shs$0.00
08/01/2025$47.80$47.45
-0.74%
$48.06$46.6770,116 shs$0.00
07/31/2025$47.39$47.80
+0.86%
$47.93$47.3165,284 shs$0.00
07/30/2025$47.31$47.39
+0.16%
$47.50$46.6770,655 shs$0.00
07/29/2025$47.05$47.31
+0.56%
$47.60$46.6970,566 shs$0.00
07/28/2025$46.21$47.05
+1.83%
$47.19$46.22101,214 shs$0.00

This page (NYSE:EMO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners