Free Trial

ClearBridge Energy Midstream Opportunity Fund (EMO) Stock Chart & Stock Price History

ClearBridge Energy Midstream Opportunity Fund logo
$44.20 -0.28 (-0.62%)
Closing price 10/7/2025 03:58 PM Eastern
Extended Trading
$44.08 -0.11 (-0.26%)
As of 10/7/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearBridge Energy Midstream Opportunity Fund Stock Price Performance

The ClearBridge Energy Midstream Opportunity Fund (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.67%, with a year-to-date return of -5.04%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, ClearBridge Energy Midstream Opportunity Fund traded at $44.20 with a market cap of and volume of 186,211 shares. Five years ago, the stock traded at $10.00, representing a 341.95% increase over that period. At the time, it had a market cap of and a volume of 80,222 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Energy Midstream Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-6.73%
3 Month
Performance
-6.54%
Year-To-Date
Performance
-5.04%
1 Year
Performance
+3.67%
5 Year
Performance
+341.95%

EMO Stock Chart for Wednesday, October, 8, 2025

ClearBridge Energy Midstream Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$44.33$44.20
-0.30%
$44.72$44.07186,211 shs$0.00
10/06/2025$44.72$44.33
-0.88%
$44.86$43.93127,539 shs$0.00
10/03/2025$44.38$44.72
+0.77%
$45.68$44.2790,614 shs$0.00
10/02/2025$44.82$44.38
-0.98%
$44.92$43.94179,327 shs$0.00
10/01/2025$44.99$44.82
-0.38%
$44.96$44.6869,290 shs$0.00
09/30/2025$45.18$44.99
-0.42%
$45.44$44.6864,898 shs$0.00
09/29/2025$45.16$45.18
+0.04%
$45.59$44.76111,490 shs$0.00
09/26/2025$45.03$45.16
+0.29%
$45.90$44.8064,428 shs$0.00
09/25/2025$44.61$45.03
+0.94%
$45.42$44.40176,969 shs$0.00
09/24/2025$44.30$44.61
+0.70%
$45.00$44.2083,132 shs$0.00
09/23/2025$44.90$44.30
-1.34%
$45.25$44.2986,532 shs$0.00
09/22/2025$45.66$44.90
-1.66%
$45.61$44.7489,912 shs$0.00
09/19/2025$46.08$45.66
-0.91%
$46.34$45.5669,380 shs$0.00
09/18/2025$46.08$46.08
+0.01%
$46.97$45.9588,676 shs$0.00
09/17/2025$46.49$46.08
-0.89%
$46.89$45.8278,244 shs$0.00
09/16/2025$46.66$46.49
-0.35%
$47.20$46.2553,431 shs$0.00
09/15/2025$46.46$46.66
+0.41%
$47.00$46.4869,508 shs$0.00
09/12/2025$47.30$46.46
-1.77%
$46.60$45.80202,191 shs$0.00
09/11/2025$47.94$47.30
-1.34%
$48.14$47.00148,929 shs$0.00
09/10/2025$47.93$47.94
+0.03%
$48.51$47.8390,387 shs$0.00
09/09/2025$47.39$47.93
+1.14%
$48.14$47.50135,064 shs$0.00
09/08/2025$47.41$47.39
-0.05%
$47.50$47.0882,342 shs$0.00

This page (NYSE:EMO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners