Free Trial

Enbridge (ENB) Options Chain & Prices

Enbridge logo
$47.03 -0.05 (-0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$47.24 +0.21 (+0.46%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.50$0.068Put19109586
(-38)
39.09%
(+11.31%)
-0.0587916
8/15/2025$45.00$0.119Put30142996
(+35)
21.56%
(+3.34%)
-0.15364113
8/15/2025$45.00$2.188Call92421995
(-34)
21.56%
(+3.34%)
0.94021515
8/15/2025$47.50$1.084Put20 - 2029
(+5)
13.25%
(-1.19%)
-0.8618611
8/15/2025$47.50$0.203Call5312303241
(+48)
13.25%
(-1.19%)
0.35086515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ENB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners