Free Trial

Enlightify (ENFY) Stock Chart & Stock Price History

$1.01 +0.01 (+1.00%)
As of 03:58 PM Eastern

Enlightify Stock Price Performance

The Enlightify (ENFY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.88%, reflecting recent market activity.

As of the latest close, Enlightify traded at $1.00 with a market cap of $15.77 million and volume of 3,515 shares.

Receive ENFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlightify and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+6.88%
3 Month
Performance
+3.78%

ENFY Stock Chart for Friday, August, 29, 2025

Enlightify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.00$1.01
+1.00%
$1.01$0.972,710 shs$15.93 million
08/28/2025$0.99$1.00
+0.60%
$1.04$0.973,515 shs$15.77 million
08/27/2025$1.01$0.99
-1.58%
$1.00$0.975,237 shs$15.68 million
08/26/2025$0.98$1.01
+3.29%
$1.01$0.972,428 shs$15.93 million
08/25/2025$0.98$0.98
-0.24%
$0.99$0.981,983 shs$15.42 million
08/22/2025$1.01$0.98
-2.96%
$1.02$0.9846,295 shs$15.46 million
08/21/2025$1.01$1.01
+0.01%
$1.02$1.001,314 shs$15.93 million
08/20/2025$1.01$1.01
+0.23%
$1.02$0.988,741 shs$15.93 million
08/19/2025$1.02$1.01
-0.72%
$1.02$0.996,843 shs$15.89 million
08/18/2025$1.01$1.02
+1.00%
$1.02$1.0011,865 shs$16.01 million
08/15/2025$1.02$1.01
-0.99%
$1.01$1.006,415 shs$15.85 million
08/14/2025$1.02$1.02
-0.49%
$1.02$1.004,520 shs$16.01 million
08/13/2025$1.03$1.02
-0.97%
$1.03$1.0019,312 shs$16.09 million
08/12/2025$1.01$1.03
+1.98%
$1.03$1.0010,229 shs$16.24 million
08/11/2025$1.00$1.01
+0.81%
$1.02$0.9912,251 shs$15.93 million
08/08/2025$1.00$1.00
+0.58%
$1.03$0.9920,464 shs$15.80 million
08/07/2025$0.98$1.00
+1.27%
$1.02$0.978,340 shs$15.71 million
08/06/2025$0.97$0.98
+1.50%
$0.99$0.9413,240 shs$15.51 million
08/05/2025$0.93$0.97
+3.72%
$0.97$0.9111,073 shs$15.28 million
08/04/2025$0.91$0.93
+2.68%
$0.93$0.898,343 shs$14.74 million
08/01/2025$0.93$0.91
-2.51%
$0.91$0.8857,408 shs$14.35 million
07/31/2025$0.91$0.93
+2.29%
$0.95$0.917,676 shs$14.72 million
07/30/2025$0.95$0.91
-3.45%
$0.93$0.8917,343 shs$14.39 million
07/29/2025$0.95$0.95
-0.35%
$0.95$0.8969,750 shs$14.90 million
07/28/2025$1.00$0.95
-5.08%
$0.99$0.9317,725 shs$14.96 million

This page (NYSE:ENFY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners