Free Trial

Enlightify (ENFY) Stock Chart & Stock Price History

$1.00 +0.01 (+0.69%)
As of 08/8/2025 03:10 PM Eastern

Enlightify Stock Price Performance

The Enlightify (ENFY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, Enlightify traded at $1.00 with a market cap of $15.80 million and volume of 20,464 shares.

Receive ENFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlightify and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.24%
1 Month
Performance
-8.92%
3 Month
Performance
+0.19%

ENFY Stock Chart for Saturday, August, 9, 2025

Enlightify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.00$1.00
+0.58%
$1.03$0.9920,464 shs$15.80 million
08/07/2025$0.98$1.00
+1.27%
$1.02$0.978,340 shs$15.71 million
08/06/2025$0.97$0.98
+1.50%
$0.99$0.9413,240 shs$15.51 million
08/05/2025$0.93$0.97
+3.72%
$0.97$0.9111,073 shs$15.28 million
08/04/2025$0.91$0.93
+2.68%
$0.93$0.898,343 shs$14.74 million
08/01/2025$0.93$0.91
-2.51%
$0.91$0.8857,408 shs$14.35 million
07/31/2025$0.91$0.93
+2.29%
$0.95$0.917,676 shs$14.72 million
07/30/2025$0.95$0.91
-3.45%
$0.93$0.8917,343 shs$14.39 million
07/29/2025$0.95$0.95
-0.35%
$0.95$0.8969,750 shs$14.90 million
07/28/2025$1.00$0.95
-5.08%
$0.99$0.9317,725 shs$14.96 million
07/25/2025$0.99$1.00
+0.91%
$1.01$0.9511,938 shs$15.75 million
07/24/2025$1.01$0.99
-1.49%
$1.00$0.9523,373 shs$15.61 million
07/23/2025$0.95$1.01
+5.74%
$1.04$0.95129,815 shs$15.85 million
07/22/2025$0.94$0.95
+0.84%
$0.97$0.9161,573 shs$14.99 million
07/21/2025$0.96$0.94
-2.24%
$0.98$0.91162,798 shs$14.86 million
07/18/2025$1.01$0.96
-4.54%
$0.98$0.91227,398 shs$15.20 million
07/17/2025$1.10$1.01
-8.17%
$1.13$0.914.26 million shs$15.93 million
07/16/2025$1.13$1.10
-2.66%
$1.17$0.9989,001 shs$17.34 million
07/15/2025$1.17$1.13
-3.42%
$1.20$1.1014,244 shs$18.21 million
07/14/2025$1.22$1.17
-4.01%
$1.20$1.1230,229 shs$18.85 million
07/11/2025$1.17$1.22
+4.61%
$1.23$1.1157,531 shs$19.65 million
07/10/2025$1.10$1.17
+5.91%
$1.23$1.1185,224 shs$18.78 million
07/09/2025$1.11$1.10
-0.88%
$1.12$1.094,450 shs$17.73 million
07/08/2025$1.10$1.11
+0.46%
$1.20$1.106,669 shs$17.89 million

This page (NYSE:ENFY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners