Free Trial

Enovis (ENOV) Stock Chart & Stock Price History

Enovis logo
$30.88 +0.29 (+0.96%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$30.90 +0.02 (+0.07%)
As of 08/29/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enovis Stock Price Performance

The Enovis (ENOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.73%, with a year-to-date return of -29.62%. In the past month, the stock has increased 15.56%, reflecting recent market activity.

As of the latest close, Enovis traded at $30.88 with a market cap of $1.77 billion and volume of 934,252 shares.

Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+15.56%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-29.62%
1 Year
Performance
-33.73%

ENOV Stock Chart for Sunday, August, 31, 2025

Enovis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.60$30.88
+0.94%
$30.98$30.32934,252 shs$1.77 billion
08/28/2025$31.08$30.60
-1.54%
$31.30$30.201.21 million shs$1.75 billion
08/27/2025$31.20$31.08
-0.38%
$31.76$30.881.07 million shs$1.78 billion
08/26/2025$30.98$31.20
+0.69%
$31.75$30.921.19 million shs$1.78 billion
08/25/2025$31.41$30.98
-1.36%
$32.03$30.79766,137 shs$1.77 billion
08/22/2025$29.44$31.41
+6.70%
$31.75$29.84908,166 shs$1.80 billion
08/21/2025$29.99$29.44
-1.86%
$30.06$29.37794,071 shs$1.68 billion
08/20/2025$30.38$29.99
-1.25%
$30.70$29.56931,028 shs$1.71 billion
08/19/2025$29.51$30.38
+2.95%
$30.56$29.57886,842 shs$1.74 billion
08/18/2025$29.56$29.51
-0.18%
$30.03$29.18886,050 shs$1.69 billion
08/15/2025$28.88$29.56
+2.37%
$30.31$29.461.06 million shs$1.69 billion
08/14/2025$29.60$28.88
-2.45%
$29.34$28.321.14 million shs$1.65 billion
08/13/2025$28.74$29.60
+3.01%
$30.31$28.741.64 million shs$1.69 billion
08/12/2025$28.15$28.74
+2.07%
$29.69$28.251.06 million shs$1.64 billion
08/11/2025$28.49$28.15
-1.18%
$29.18$28.071.15 million shs$1.61 billion
08/08/2025$28.45$28.49
+0.16%
$29.50$28.001.50 million shs$1.63 billion
08/07/2025$25.77$28.45
+10.38%
$29.56$26.901.70 million shs$1.62 billion
08/06/2025$26.41$25.77
-2.42%
$26.69$25.721.36 million shs$1.47 billion
08/05/2025$26.61$26.41
-0.73%
$26.99$26.14975,152 shs$1.51 billion
08/04/2025$25.74$26.61
+3.36%
$26.68$25.471.45 million shs$1.52 billion
08/01/2025$26.73$25.74
-3.69%
$26.62$25.701.34 million shs$1.47 billion
07/31/2025$27.05$26.73
-1.20%
$27.13$26.211.38 million shs$1.53 billion
07/30/2025$27.35$27.05
-1.10%
$27.79$26.731.49 million shs$1.55 billion

This page (NYSE:ENOV) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners