Free Trial

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

Executive Network Partnering logo
$5.54 +0.04 (+0.73%)
As of 05/23/2025

Executive Network Partnering Stock Price Performance

The Executive Network Partnering (ENPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.68%, with a year-to-date return of -10.36%. In the past month, the stock has increased 15.90%, reflecting recent market activity.

As of the latest close, Executive Network Partnering traded at $5.50 with a market cap of $231.08 million and volume of 269,789 shares.

Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+15.90%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-15.68%

ENPC Stock Chart for Saturday, May, 24, 2025

Executive Network Partnering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.55$5.50
-0.90%
$5.54$5.41269,789 shs$231.08 million
05/22/2025$5.59$5.55
-0.72%
$5.65$5.52257,970 shs$233.18 million
05/21/2025$5.57$5.59
+0.36%
$5.62$5.51289,558 shs$234.86 million
05/20/2025$5.65$5.57
-1.42%
$5.62$5.47253,590 shs$234.02 million
05/19/2025$5.65$5.65$5.68$5.50398,381 shs$237.38 million
05/16/2025$5.66$5.57
-1.59%
$5.59$5.51346,854 shs$234.02 million
05/15/2025$5.70$5.66
-0.70%
$5.75$5.64378,609 shs$237.80 million
05/14/2025$5.48$5.70
+4.01%
$5.74$5.53265,505 shs$239.48 million
05/13/2025$5.18$5.48
+5.79%
$5.56$5.40286,300 shs$230.24 million
05/12/2025$5.18$5.18$5.24$5.05333,883 shs$217.63 million
05/09/2025$4.97$5.11
+2.82%
$5.19$5.04239,592 shs$214.69 million
05/08/2025$4.93$4.97
+0.81%
$4.98$4.90211,647 shs$208.81 million
05/07/2025$4.91$4.93
+0.41%
$4.99$4.88272,807 shs$207.13 million
05/06/2025$5.10$4.91
-3.73%
$5.02$4.90343,473 shs$206.29 million
05/05/2025$5.10$5.10$5.11$4.90444,856 shs$214.27 million
05/02/2025$4.94$4.93
-0.20%
$4.95$4.81317,421 shs$207.13 million
05/01/2025$4.94$4.94$4.94$4.83287,187 shs$207.55 million
04/30/2025$4.94$4.94$4.94$4.83287,187 shs$388.63 million
04/29/2025$4.94$4.94$4.94$4.79420,499 shs$207.55 million
04/28/2025$4.94$4.94$4.94$4.79420,499 shs$207.55 million
04/25/2025$4.78$4.88
+2.09%
$4.88$4.74474,789 shs$205.03 million
04/24/2025$4.78$4.78$4.87$4.71495,277 shs$200.83 million
04/23/2025$5.00$4.78
-4.40%
$4.83$4.64471,355 shs$200.83 million

This page (NYSE:ENPC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners