Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy ENPC Stock  Free ENPC Stock Alerts

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

Executive Network Partnering logo
$5.10 +0.17 (+3.45%)
As of 05/2/2025
Compare

Executive Network Partnering Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-17.07%
3 Month
Performance
-17.61%
6 Month
Performance
-12.07%
Year-To-Date
Performance
-17.48%
1 Year
Performance
-20.06%
Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter.

ENPC Stock Chart for Saturday, May, 3, 2025

ENPC Chart by TradingView

Executive Network Partnering Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.94$4.93
-0.20%		$4.95$4.81317,421 shs$207.13 million
05/01/2025$4.94$4.94$4.94$4.83287,187 shs$207.55 million
04/30/2025$4.94$4.94$4.94$4.83287,187 shs$388.63 million
04/29/2025$4.94$4.94$4.94$4.79420,499 shs$207.55 million
04/28/2025$4.94$4.94$4.94$4.79420,499 shs$207.55 million
04/25/2025$4.78$4.88
+2.09%		$4.88$4.74474,789 shs$205.03 million
04/24/2025$4.78$4.78$4.87$4.71495,277 shs$200.83 million
04/23/2025$5.00$4.78
-4.40%		$4.83$4.64471,355 shs$200.83 million
04/22/2025$5.00$5.00$5.04$4.92529,939 shs$210.07 million
04/21/2025$5.00$5.00$5.04$4.92529,939 shs$210.07 million
04/18/2025$4.91$5.00
+1.83%		$5.04$4.92529,939 shs$210.07 million
04/17/2025$4.82$4.91
+1.87%		$5.01$4.85476,445 shs$206.29 million
04/16/2025$4.89$4.82
-1.43%		$4.91$4.79359,713 shs$202.51 million
04/15/2025$4.89$4.89$4.90$4.58647,695 shs$205.45 million
04/14/2025$4.89$4.89$4.90$4.58647,695 shs$205.45 million
04/11/2025$5.19$5.19$5.24$4.571.19 million shs$218.05 million
04/10/2025$4.89$5.19
+6.13%		$5.24$4.571.19 million shs$218.05 million
04/09/2025$4.89$4.89$5.03$4.52662,459 shs$205.45 million
04/09/2025$4.89$4.89$5.03$4.52662,459 shs$205.45 million
04/08/2025$4.90$4.89
-0.20%		$5.03$4.52662,459 shs$205.45 million
04/08/2025$4.90$4.89
-0.20%		$5.03$4.52662,459 shs$205.45 million
04/07/2025$4.90$4.90$5.40$4.88917,669 shs$205.87 million
04/04/2025$6.15$6.15$6.16$6.04380,273 shs$258.39 million
04/03/2025$6.17$6.15
-0.32%		$6.16$6.04380,273 shs$258.39 million
04/02/2025$6.08$6.17
+1.48%		$6.18$5.99311,006 shs$259.23 million
Related Companies

This page (NYSE:ENPC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored