Free Trial

Eaton Vance New York Municipal Bond Fund (ENX) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free ENX Stock Alerts
$9.69
0.00 (0.00%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Eaton Vance New York Municipal Bond Fund Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+0.52%
3 Month
Performance
-3.10%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+0.41%
Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ENX Stock Chart for Thursday, May, 9, 2024

ENX Chart by TradingView

Eaton Vance New York Municipal Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.66$9.69
+0.31%		$9.73$9.6913,900 shs$0.00
05/08/2024$9.66$9.69
+0.32%		$9.73$9.6913,898 shs$0.00
05/07/2024$9.59$9.66
+0.73%		$9.69$9.6317,100 shs$0.00
05/07/2024$9.59$9.67
+0.83%		$9.69$9.6417,113 shs$0.00
05/06/2024$9.56$9.59
+0.31%		$9.62$9.578,783 shs$0.00
05/06/2024$9.56$9.59
+0.31%		$9.62$9.578,700 shs$0.00
05/03/2024$9.45$9.56
+1.16%		$9.61$9.5453,642 shs$0.00
05/03/2024$9.45$9.56
+1.16%		$9.65$9.5053,600 shs$0.00
05/02/2024$9.50$9.45
-0.53%		$9.53$9.4532,300 shs$0.00
05/02/2024$9.50$9.47
-0.32%		$9.54$9.4532,311 shs$0.00
05/01/2024$9.45$9.50
+0.53%		$9.50$9.4711,988 shs$0.00
05/01/2024$9.45$9.50
+0.53%		$9.50$9.4711,900 shs$0.00
04/30/2024$9.47$9.45
-0.22%		$9.50$9.4510,900 shs$0.00
04/30/2024$9.47$9.48
+0.10%		$9.50$9.4510,909 shs$0.00
04/29/2024$9.44$9.47
+0.35%		$9.49$9.4611,943 shs$0.00
04/29/2024$9.44$9.50
+0.66%		$9.50$9.4612,700 shs$0.00
04/26/2024$9.45$9.44
-0.11%		$9.49$9.449,400 shs$0.00
04/26/2024$9.45$9.45$9.48$9.449,489 shs$0.00
04/25/2024$9.52$9.45
-0.74%		$9.49$9.4529,577 shs$0.00
04/25/2024$9.52$9.45
-0.74%		$9.49$9.4529,500 shs$0.00
04/24/2024$9.51$9.52
+0.11%		$9.53$9.524,450 shs$0.00
04/24/2024$9.51$9.53
+0.21%		$9.53$9.514,400 shs$0.00
04/23/2024$9.49$9.51
+0.21%		$9.51$9.468,600 shs$0.00
04/23/2024$9.49$9.51
+0.21%		$9.51$9.467,687 shs$0.00
04/22/2024$9.52$9.49
-0.32%		$9.50$9.4611,088 shs$0.00
04/22/2024$9.52$9.51
-0.11%		$9.51$9.4611,000 shs$0.00
04/19/2024$9.48$9.52
+0.42%		$9.53$9.4915,720 shs$0.00
04/19/2024$9.48$9.52
+0.42%		$9.53$9.4915,700 shs$0.00
04/18/2024$9.49$9.48
-0.05%		$9.54$9.481,300 shs$0.00
04/18/2024$9.49$9.49
+0.05%		$9.51$9.491,349 shs$0.00
04/17/2024$9.46$9.49
+0.26%		$9.49$9.465,714 shs$0.00
04/17/2024$9.46$9.49
+0.32%		$9.49$9.465,700 shs$0.00
04/16/2024$9.46$9.46$9.58$9.467,093 shs$0.00
04/16/2024$9.46$9.48
+0.21%		$9.48$9.4316,787 shs$0.00
04/15/2024$9.52$9.46
-0.63%		$9.58$9.457,000 shs$0.00
04/15/2024$9.52$9.46
-0.63%		$9.58$9.467,093 shs$0.00
04/12/2024$9.53$9.52
-0.10%		$9.58$9.5216,533 shs$0.00
04/12/2024$9.53$9.52
-0.10%		$9.58$9.5216,500 shs$0.00
04/11/2024$9.58$9.53
-0.52%		$9.61$9.5210,900 shs$0.00
04/11/2024$9.58$9.53
-0.52%		$9.61$9.5210,936 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/10/2024$9.64$9.58
-0.57%		$9.66$9.5422,699 shs$0.00
04/10/2024$9.64$9.60
-0.36%		$9.66$9.5422,600 shs$0.00
04/09/2024$9.66$9.64
-0.26%		$9.65$9.6331,031 shs$0.00
04/09/2024$9.66$9.64
-0.21%		$9.65$9.6231,000 shs$0.00
04/08/2024$9.63$9.66
+0.31%		$9.68$9.617,817 shs$0.00
04/08/2024$9.63$9.66
+0.31%		$9.68$9.617,800 shs$0.00
04/05/2024$9.69$9.63
-0.57%		$9.66$9.623,728 shs$0.00
04/05/2024$9.69$9.63
-0.57%		$9.66$9.623,700 shs$0.00
04/04/2024$9.63$9.69
+0.57%		$9.71$9.6816,507 shs$0.00
04/04/2024$9.63$9.69
+0.62%		$9.74$9.6816,500 shs$0.00
04/03/2024$9.66$9.63
-0.31%		$9.64$9.6258,729 shs$0.00
04/03/2024$9.66$9.63
-0.31%		$9.68$9.6258,700 shs$0.00
04/02/2024$9.69$9.66
-0.31%		$9.69$9.6218,900 shs$0.00
04/02/2024$9.69$9.66
-0.31%		$9.69$9.6418,969 shs$0.00
04/01/2024$9.71$9.69
-0.21%		$9.77$9.6773,290 shs$0.00
04/01/2024$9.71$9.69
-0.21%		$9.77$9.6773,200 shs$0.00
03/29/2024$9.71$9.71$9.79$9.7117,612 shs$0.00
03/29/2024$9.71$9.71$9.79$9.7117,600 shs$0.00
03/28/2024$9.78$9.71
-0.72%		$9.79$9.7117,600 shs$0.00
03/28/2024$9.78$9.74
-0.41%		$9.76$9.7417,612 shs$0.00
03/27/2024$9.77$9.78
+0.10%		$9.80$9.7633,129 shs$0.00
03/27/2024$9.77$9.78
+0.10%		$9.80$9.7633,100 shs$0.00
03/26/2024$9.77$9.77$9.83$9.7723,321 shs$0.00
03/26/2024$9.77$9.77$9.83$9.7723,300 shs$0.00
03/25/2024$9.80$9.77
-0.31%		$9.80$9.768,166 shs$0.00
03/25/2024$9.80$9.77
-0.31%		$9.80$9.768,100 shs$0.00
03/22/2024$9.69$9.80
+1.14%		$9.88$9.7337,900 shs$0.00
03/22/2024$9.69$9.81
+1.24%		$9.88$9.7537,994 shs$0.00
03/21/2024$9.75$9.69
-0.62%		$9.76$9.6834,100 shs$0.00
03/21/2024$9.75$9.69
-0.62%		$9.76$9.6934,172 shs$0.00
03/20/2024$9.78$9.75
-0.31%		$9.78$9.7424,300 shs$0.00
03/20/2024$9.78$9.78$9.78$9.7424,336 shs$0.00
03/19/2024$9.74$9.78
+0.41%		$9.83$9.7424,500 shs$0.00
03/19/2024$9.74$9.79
+0.51%		$9.82$9.7424,508 shs$0.00
03/18/2024$9.88$9.74
-1.37%		$9.93$9.70110,092 shs$0.00
03/18/2024$9.88$9.78
-0.96%		$9.93$9.66110,000 shs$0.00
03/15/2024$9.87$9.86
-0.10%		$9.88$9.8324,242 shs$0.00
03/15/2024$9.87$9.88
+0.10%		$9.91$9.8324,200 shs$0.00
03/14/2024$9.91$9.87
-0.40%		$9.87$9.864,175 shs$0.00
03/14/2024$9.91$9.88
-0.30%		$9.96$9.864,100 shs$0.00
03/13/2024$9.91$9.91$9.98$9.9113,500 shs$0.00
03/13/2024$9.91$9.93
+0.20%		$9.97$9.9113,408 shs$0.00
03/12/2024$9.92$9.91
-0.10%		$9.99$9.9119,277 shs$0.00
03/12/2024$9.92$9.92$9.99$9.9119,200 shs$0.00
03/11/2024$9.91$9.92
+0.10%		$9.94$9.9111,000 shs$0.00
03/11/2024$9.91$9.92
+0.10%		$9.94$9.9111,047 shs$0.00
03/08/2024$9.87$9.91
+0.41%		$9.91$9.899,800 shs$0.00
03/08/2024$9.87$9.91
+0.41%		$9.93$9.899,809 shs$0.00
03/07/2024$9.86$9.87
+0.10%		$9.88$9.873,669 shs$0.00
03/07/2024$9.86$9.89
+0.30%		$9.90$9.873,600 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/06/2024$9.88$9.86
-0.20%		$9.89$9.8611,900 shs$0.00
03/06/2024$9.88$9.88$9.89$9.8611,066 shs$0.00
03/05/2024$9.87$9.88
+0.10%		$9.96$9.8626,645 shs$0.00
03/05/2024$9.87$9.89
+0.20%		$9.96$9.8526,600 shs$0.00
03/04/2024$9.90$9.87
-0.30%		$9.90$9.878,669 shs$0.00
03/04/2024$9.90$9.89
-0.10%		$9.91$9.858,600 shs$0.00
03/01/2024$9.90$9.89
-0.10%		$9.93$9.8716,226 shs$0.00
03/01/2024$9.90$9.90$9.95$9.8716,200 shs$0.00
02/29/2024$9.87$9.90
+0.30%		$9.96$9.8614,849 shs$0.00
02/29/2024$9.87$9.90
+0.30%		$9.96$9.8614,800 shs$0.00
02/28/2024$9.91$9.87
-0.40%		$9.92$9.8013,965 shs$0.00
02/28/2024$9.91$9.89
-0.20%		$9.92$9.8013,900 shs$0.00
02/27/2024$9.89$9.91
+0.20%		$9.94$9.8813,600 shs$0.00
02/27/2024$9.89$9.91
+0.20%		$9.94$9.9013,639 shs$0.00
02/26/2024$9.91$9.89
-0.20%		$9.93$9.8818,357 shs$0.00
02/26/2024$9.91$9.90
-0.10%		$9.95$9.8518,300 shs$0.00
02/23/2024$9.88$9.91
+0.30%		$9.94$9.8816,179 shs$0.00
02/23/2024$9.88$9.91
+0.30%		$9.96$9.8816,100 shs$0.00
02/22/2024$9.90$9.88
-0.20%		$9.94$9.8533,800 shs$0.00
02/22/2024$9.90$9.90$9.94$9.8533,888 shs$0.00
02/21/2024$9.79$9.90
+1.12%		$9.90$9.8719,795 shs$0.00
02/21/2024$9.79$9.91
+1.23%		$9.91$9.8219,700 shs$0.00
02/20/2024$9.75$9.79
+0.46%		$9.87$9.7240,626 shs$0.00
02/20/2024$9.75$9.84
+0.97%		$9.87$9.7140,700 shs$0.00
02/19/2024$9.74$9.75
+0.05%		$9.76$9.6821,738 shs$0.00
02/19/2024$9.74$9.75
+0.10%		$9.76$9.6821,700 shs$0.00
02/16/2024$9.77$9.74
-0.31%		$9.76$9.6821,700 shs$0.00
02/16/2024$9.77$9.75
-0.26%		$9.76$9.6821,738 shs$0.00
02/15/2024$9.86$9.77
-0.91%		$9.90$9.7743,800 shs$0.00
02/15/2024$9.86$9.78
-0.81%		$9.90$9.7743,883 shs$0.00
02/14/2024$9.76$9.86
+1.02%		$9.86$9.7516,697 shs$0.00
02/14/2024$9.76$9.89
+1.33%		$9.89$9.7416,600 shs$0.00
02/13/2024$9.93$9.76
-1.71%		$9.93$9.7620,700 shs$0.00
02/13/2024$9.93$9.78
-1.51%		$9.90$9.7620,531 shs$0.00
02/12/2024$10.00$9.93
-0.70%		$10.06$9.9340,733 shs$0.00
02/12/2024$10.00$9.93
-0.70%		$10.06$9.9340,700 shs$0.00
02/09/2024$9.93$10.00
+0.76%		$10.07$9.9144,042 shs$0.00
02/09/2024$9.93$10.00
+0.76%		$10.07$9.9144,000 shs$0.00
02/08/2024$9.91$9.93
+0.15%		$9.95$9.9036,114 shs$0.00
02/08/2024$9.91$9.94
+0.30%		$9.98$9.9036,100 shs$0.00

Related Companies:
This page (NYSE:ENX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club