Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free EPAC Stock Alerts

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

Enerpac Tool Group logo
$42.80 +0.56 (+1.33%)
Closing price 03:59 PM Eastern
Extended Trading
$42.77 -0.03 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Enerpac Tool Group Stock Price Performance

The Enerpac Tool Group (EPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.26%, with a year-to-date return of 4.16%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Enerpac Tool Group traded at $42.20 with a market cap of $2.28 billion and volume of 371,411 shares. Five years ago, the stock traded at $21.67, representing a 97.51% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 1.30 million shares.

Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.95%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+3.26%
5 Year
Performance
+97.51%

EPAC Stock Chart for Thursday, September, 18, 2025

EPAC Chart by TradingView

Enerpac Tool Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$42.11$42.20
+0.22%		$43.58$42.05371,411 shs$2.28 billion
09/16/2025$42.62$42.11
-1.20%		$42.61$41.61267,713 shs$2.28 billion
09/15/2025$42.65$42.62
-0.07%		$43.16$42.27366,106 shs$2.30 billion
09/12/2025$43.31$42.65
-1.52%		$43.19$42.50390,845 shs$2.31 billion
09/11/2025$42.37$43.31
+2.22%		$43.37$42.12359,287 shs$2.34 billion
09/10/2025$41.14$42.37
+2.99%		$42.95$41.22852,123 shs$2.29 billion
09/09/2025$42.39$41.14
-2.96%		$42.63$40.90368,939 shs$2.22 billion
09/08/2025$42.66$42.39
-0.61%		$42.80$42.10334,903 shs$2.29 billion
09/05/2025$42.34$42.66
+0.74%		$43.32$42.50414,477 shs$2.31 billion
09/04/2025$41.94$42.34
+0.95%		$42.38$41.50277,270 shs$2.29 billion
09/03/2025$41.94$41.94
-0.01%		$42.25$41.59273,580 shs$2.27 billion
09/02/2025$42.34$41.94
-0.93%		$42.06$41.39213,228 shs$2.27 billion
09/01/2025$42.34$42.34$42.94$42.10257,569 shs$2.29 billion
08/29/2025$42.80$42.34
-1.08%		$42.94$42.10257,569 shs$2.29 billion
08/28/2025$42.81$42.80
-0.02%		$42.92$42.10276,779 shs$2.31 billion
08/27/2025$42.94$42.81
-0.30%		$43.44$42.69208,031 shs$2.32 billion
08/26/2025$43.50$42.94
-1.29%		$43.96$42.82290,623 shs$2.32 billion
08/25/2025$43.68$43.50
-0.41%		$43.79$43.36370,763 shs$2.35 billion
08/22/2025$41.89$43.68
+4.28%		$44.25$42.16330,223 shs$2.36 billion
08/21/2025$41.95$41.89
-0.15%		$42.15$41.80215,805 shs$2.27 billion
08/20/2025$42.59$41.95
-1.49%		$42.82$41.82390,412 shs$2.27 billion
08/19/2025$42.40$42.59
+0.46%		$43.32$42.35307,433 shs$2.30 billion
08/18/2025$41.73$42.40
+1.60%		$42.66$41.65352,080 shs$2.29 billion
Related Companies

This page (NYSE:EPAC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
The Return of The King
Gold has just surpassed the euro to become the world’s #2 reserve asset — a milestone that signals a massive s...
Golden Portfolio | Sponsoredtc pixel