Free Trial

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

Enerpac Tool Group logo
$43.17 -0.59 (-1.36%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$43.10 -0.07 (-0.15%)
As of 05/22/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enerpac Tool Group Stock Price Performance

The Enerpac Tool Group (EPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.83%, with a year-to-date return of 5.05%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, Enerpac Tool Group traded at $43.17 with a market cap of $2.33 billion and volume of 152,604 shares. Five years ago, the stock traded at $16.96, representing a 154.52% increase over that period. At the time, it had a market cap of $914.14 million and a volume of 214,478 shares.

Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.95%
1 Month
Performance
+10.35%
3 Month
Performance
-5.19%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+13.83%
5 Year
Performance
+154.52%

EPAC Stock Chart for Friday, May, 23, 2025

Enerpac Tool Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.77$43.17
-1.38%
$43.65$43.07152,604 shs$2.33 billion
05/21/2025$44.99$43.77
-2.71%
$44.63$43.72161,095 shs$2.37 billion
05/20/2025$45.29$44.99
-0.66%
$45.39$44.96108,757 shs$2.43 billion
05/19/2025$45.42$45.29
-0.28%
$45.42$44.83157,810 shs$2.45 billion
05/16/2025$44.98$45.42
+0.97%
$45.68$44.84223,995 shs$2.46 billion
05/15/2025$45.44$44.98
-1.01%
$45.96$44.98202,004 shs$2.43 billion
05/14/2025$46.00$45.44
-1.22%
$45.91$45.33132,621 shs$2.46 billion
05/13/2025$45.50$46.00
+1.10%
$46.39$45.72182,142 shs$2.49 billion
05/12/2025$43.36$45.50
+4.94%
$45.86$44.53293,800 shs$2.46 billion
05/09/2025$43.25$43.36
+0.25%
$43.82$43.14202,901 shs$2.35 billion
05/08/2025$41.62$43.25
+3.92%
$43.84$42.20214,700 shs$2.34 billion
05/07/2025$41.73$41.62
-0.25%
$42.19$41.38239,708 shs$2.25 billion
05/06/2025$42.02$41.73
-0.70%
$41.82$41.15249,822 shs$2.26 billion
05/05/2025$41.93$42.02
+0.21%
$42.30$41.42283,461 shs$2.27 billion
05/02/2025$40.73$41.93
+2.95%
$42.15$41.20158,605 shs$2.27 billion
05/01/2025$40.40$40.73
+0.82%
$41.08$40.07218,808 shs$2.20 billion
04/30/2025$40.54$40.40
-0.35%
$40.61$39.42243,412 shs$2.19 billion
04/29/2025$40.08$40.54
+1.15%
$40.82$39.81193,709 shs$2.19 billion
04/28/2025$40.20$40.08
-0.30%
$40.61$39.58218,356 shs$2.17 billion
04/25/2025$40.12$40.20
+0.21%
$40.24$39.59197,110 shs$2.17 billion
04/24/2025$39.12$40.12
+2.55%
$40.40$38.76266,717 shs$2.17 billion
04/23/2025$38.41$39.12
+1.84%
$40.29$38.88314,589 shs$2.12 billion
04/22/2025$37.44$38.41
+2.59%
$38.62$37.60416,733 shs$2.08 billion

This page (NYSE:EPAC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners