Free Trial
→ 5 Stocks Poised to Soar Under Trump's Presidency (From Darwin) (Ad) Buy EPAC Stock  Free EPAC Stock Alerts

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

Enerpac Tool Group logo
$42.28 -0.53 (-1.23%)
As of 02:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Enerpac Tool Group Stock Price Performance

The Enerpac Tool Group (EPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.32%, with a year-to-date return of 2.91%. In the past month, the stock has decreased 8.08%, reflecting recent market activity.

As of the latest close, Enerpac Tool Group traded at $42.77 with a market cap of $2.31 billion and volume of 169,325 shares. Five years ago, the stock traded at $17.56, representing a 140.80% increase over that period. At the time, it had a market cap of $914.14 million and a volume of 424,400 shares.

Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
-8.08%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+9.32%
5 Year
Performance
+140.80%

EPAC Stock Chart for Friday, June, 13, 2025

EPAC Chart by TradingView

Enerpac Tool Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$43.13$42.77
-0.83%		$43.05$42.57169,325 shs$2.31 billion
06/11/2025$43.36$43.13
-0.54%		$43.83$43.10295,817 shs$2.33 billion
06/10/2025$43.41$43.36
-0.11%		$43.77$43.21211,138 shs$2.35 billion
06/09/2025$43.26$43.41
+0.35%		$43.81$42.96544,656 shs$2.35 billion
06/06/2025$42.78$43.26
+1.11%		$43.66$42.99271,728 shs$2.34 billion
06/05/2025$42.75$42.78
+0.08%		$43.12$42.53239,708 shs$2.31 billion
06/04/2025$42.69$42.75
+0.14%		$43.06$42.50184,411 shs$2.31 billion
06/03/2025$42.22$42.69
+1.13%		$42.82$42.31218,305 shs$2.31 billion
06/02/2025$42.84$42.22
-1.46%		$42.80$41.99148,918 shs$2.28 billion
05/30/2025$43.13$42.84
-0.67%		$43.28$42.60279,900 shs$2.32 billion
05/29/2025$42.91$43.13
+0.51%		$43.20$42.74147,761 shs$2.33 billion
05/28/2025$43.76$42.91
-1.94%		$43.84$42.86143,112 shs$2.32 billion
05/27/2025$42.52$43.76
+2.93%		$43.84$43.00159,842 shs$2.37 billion
05/26/2025$42.52$42.52$42.83$42.39180,926 shs$2.30 billion
05/23/2025$43.17$42.52
-1.51%		$42.83$42.39180,926 shs$2.30 billion
05/22/2025$43.77$43.17
-1.38%		$43.65$43.07152,604 shs$2.33 billion
05/21/2025$44.99$43.77
-2.71%		$44.63$43.72161,095 shs$2.37 billion
05/20/2025$45.29$44.99
-0.66%		$45.39$44.96108,757 shs$2.43 billion
05/19/2025$45.42$45.29
-0.28%		$45.42$44.83157,810 shs$2.45 billion
05/16/2025$44.98$45.42
+0.97%		$45.68$44.84223,995 shs$2.46 billion
05/15/2025$45.44$44.98
-1.01%		$45.96$44.98202,004 shs$2.43 billion
05/14/2025$46.00$45.44
-1.22%		$45.91$45.33132,621 shs$2.46 billion
05/13/2025$45.50$46.00
+1.10%		$46.39$45.72182,142 shs$2.49 billion
05/12/2025$43.36$45.50
+4.94%		$45.86$44.53293,800 shs$2.46 billion
Related Companies

This page (NYSE:EPAC) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored