Enerpac Tool Group (EPAC) Stock Chart & Stock Price History $39.73 -0.11 (-0.28%) Closing price 03:59 PM EasternExtended Trading$39.81 +0.08 (+0.20%) As of 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enerpac Tool Group Stock Price Performance The Enerpac Tool Group (EPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.03%, with a year-to-date return of -3.31%. In the past month, the stock has decreased 6.28%, reflecting recent market activity. As of the latest close, Enerpac Tool Group traded at $39.78 with a market cap of $2.15 billion and volume of 230,193 shares. Five years ago, the stock traded at $19.89, representing a 99.75% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 539,863 shares. Receive EPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.87%1 Month Performance-6.28%3 Month Performance+4.77%Year-To-Date Performance-3.31%1 Year Performance-6.03%5 Year Performance+99.75% EPAC Stock Chart for Wednesday, October, 8, 2025 EPAC Chart by TradingView Enerpac Tool Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$39.78$39.73-0.13%$40.29$39.67385,809 shs$2.15 billion10/07/2025$40.55$39.78-1.90%$40.75$39.61230,193 shs$2.15 billion10/06/2025$41.33$40.55-1.89%$41.39$40.53317,075 shs$2.19 billion10/03/2025$41.20$41.33+0.32%$41.88$41.29226,530 shs$2.24 billion10/02/2025$40.97$41.20+0.56%$41.26$40.72260,137 shs$2.23 billion10/01/2025$40.97$40.97$41.04$40.42282,323 shs$2.22 billion09/30/2025$40.50$40.97+1.16%$41.03$40.38389,129 shs$2.22 billion09/29/2025$40.17$40.50+0.83%$40.65$39.90276,300 shs$2.19 billion09/26/2025$39.76$40.17+1.03%$40.25$39.71199,881 shs$2.17 billion09/25/2025$40.43$39.76-1.66%$40.41$39.61302,937 shs$2.15 billion Get the Latest News and Ratings for EPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$40.73$40.43-0.75%$41.01$40.26257,843 shs$2.19 billion09/23/2025$40.90$40.73-0.41%$41.35$40.55304,258 shs$2.20 billion09/22/2025$41.01$40.90-0.27%$41.17$40.64385,652 shs$2.21 billion09/19/2025$42.80$41.01-4.18%$42.80$40.341.44 million shs$2.22 billion09/18/2025$42.20$42.80+1.42%$43.31$42.18488,129 shs$2.31 billion09/17/2025$42.11$42.20+0.22%$43.58$42.05371,411 shs$2.28 billion09/16/2025$42.62$42.11-1.20%$42.61$41.61267,713 shs$2.28 billion09/15/2025$42.65$42.62-0.07%$43.16$42.27366,106 shs$2.30 billion09/12/2025$43.31$42.65-1.52%$43.19$42.50390,845 shs$2.31 billion09/11/2025$42.37$43.31+2.22%$43.37$42.12359,287 shs$2.34 billion09/10/2025$41.14$42.37+2.99%$42.95$41.22852,123 shs$2.29 billion09/09/2025$42.39$41.14-2.96%$42.63$40.90368,939 shs$2.22 billion09/08/2025$42.66$42.39-0.61%$42.80$42.10334,903 shs$2.29 billion Related Companies SPXC Stock Price Chart ZWS Stock Price Chart JBTM Stock Price Chart ESAB Stock Price Chart GTES Stock Price Chart MOG.B Stock Price Chart WFRD Stock Price Chart HSAI Stock Price Chart HAYW Stock Price Chart SEI Stock Price Chart Receive EPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPAC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerpac Tool Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enerpac Tool Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
