Free Trial

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

Enerpac Tool Group logo
$41.93 +1.28 (+3.15%)
Closing price 03:59 PM Eastern
Extended Trading
$41.90 -0.03 (-0.07%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enerpac Tool Group Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-8.93%
3 Month
Performance
-7.21%
6 Month
Performance
-5.26%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+14.94%
Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter.

EPAC Stock Chart for Friday, May, 2, 2025

Enerpac Tool Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.73$41.93
+2.95%
$42.15$41.20158,605 shs$2.27 billion
05/01/2025$40.40$40.73
+0.82%
$41.08$40.07218,808 shs$2.20 billion
04/30/2025$40.54$40.40
-0.35%
$40.61$39.42243,412 shs$2.19 billion
04/29/2025$40.08$40.54
+1.15%
$40.82$39.81193,709 shs$2.19 billion
04/28/2025$40.20$40.08
-0.30%
$40.61$39.58218,356 shs$2.17 billion
04/25/2025$40.12$40.20
+0.21%
$40.24$39.59197,110 shs$2.17 billion
04/24/2025$39.12$40.12
+2.55%
$40.40$38.76266,717 shs$2.17 billion
04/23/2025$38.41$39.12
+1.84%
$40.29$38.88314,589 shs$2.12 billion
04/22/2025$37.44$38.41
+2.59%
$38.62$37.60416,733 shs$2.08 billion
04/21/2025$38.39$37.44
-2.48%
$38.18$37.10283,733 shs$2.02 billion
04/18/2025$38.39$38.39$39.08$37.99341,976 shs$2.08 billion
04/17/2025$38.66$38.39
-0.69%
$39.08$37.99341,976 shs$2.08 billion
04/16/2025$39.73$38.66
-2.69%
$39.72$38.22304,834 shs$2.09 billion
04/15/2025$40.13$39.73
-1.00%
$40.57$39.66271,051 shs$2.15 billion
04/14/2025$39.95$40.13
+0.44%
$40.74$39.57308,944 shs$2.17 billion
04/11/2025$39.46$39.95
+1.25%
$40.17$38.67331,054 shs$2.16 billion
04/10/2025$40.76$39.46
-3.19%
$40.16$38.40318,174 shs$2.13 billion
04/09/2025$37.48$40.76
+8.77%
$41.10$36.92589,777 shs$2.20 billion
04/09/2025$37.48$40.76
+8.77%
$41.10$36.92589,777 shs$2.20 billion
04/08/2025$38.67$37.48
-3.09%
$40.77$36.98576,670 shs$2.03 billion
04/08/2025$38.67$37.48
-3.09%
$40.77$36.98576,670 shs$2.03 billion
04/07/2025$39.63$38.67
-2.43%
$41.04$37.76680,687 shs$2.09 billion
04/04/2025$42.50$39.63
-6.75%
$40.68$39.08513,875 shs$2.14 billion
04/03/2025$46.04$42.50
-7.69%
$44.50$42.28314,530 shs$2.30 billion
04/02/2025$46.21$46.04
-0.38%
$46.08$45.12326,009 shs$2.49 billion
04/01/2025$44.94$46.21
+2.83%
$46.43$44.43318,945 shs$2.50 billion

This page (NYSE:EPAC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners