Equity Bancshares (EQBK) Stock Chart & Stock Price History $41.35 +1.84 (+4.66%) As of 08/22/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Equity Bancshares Stock Price Performance The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Equity Bancshares traded at $41.35 with a market cap of $794.75 million and volume of 114,428 shares. Receive EQBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.63% EQBK Stock Chart for Sunday, August, 24, 2025 EQBK Chart by TradingView Equity Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$39.54$41.35+4.58%$41.47$39.40114,428 shs$794.75 million08/21/2025$40.10$39.54-1.40%$40.22$39.4498,157 shs$759.96 million08/20/2025$39.90$40.10+0.50%$40.21$39.7777,928 shs$770.64 million08/19/2025$39.83$39.90+0.18%$40.29$39.6098,297 shs$766.88 million08/18/2025$39.53$39.83+0.76%$39.90$39.08111,367 shs$765.53 million08/15/2025$39.67$39.53-0.35%$39.87$39.29204,297 shs$692.17 million08/14/2025$39.52$39.67+0.38%$39.68$38.9171,344 shs$694.82 million08/13/2025$39.07$39.52+1.15%$39.64$39.2350,903 shs$692.00 million08/12/2025$37.50$39.07+4.19%$39.12$37.8596,275 shs$684.12 million08/11/2025$37.17$37.50+0.89%$37.61$37.0685,621 shs$656.63 million Get the Latest News and Ratings for EQBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$36.56$37.17+1.67%$37.29$36.3167,711 shs$650.85 million08/07/2025$36.62$36.56-0.16%$36.95$36.3299,774 shs$640.35 million08/06/2025$37.21$36.62-1.59%$37.22$36.5571,284 shs$641.22 million08/05/2025$36.97$37.21+0.65%$37.28$36.34115,019 shs$651.55 million08/04/2025N/A$36.97$37.09$36.2196,725 shs$647.53 million Related Companies Burford Capital Stock Chart Bread Financial Stock Chart Cleanspark Stock Chart Dave Stock Chart FB Financial Stock Chart Enova International Stock Chart Park National Stock Chart Pagaya Technologies Stock Chart Lufax Stock Chart Hut 8 Stock Chart Receive EQBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQBK) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equity Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equity Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access