EQV Ventures Acquisition (EQV) Stock Chart & Stock Price History $10.58 -0.02 (-0.19%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock EQV Ventures Acquisition Stock Price Performance The EQV Ventures Acquisition (EQV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.22%, reflecting recent market activity. As of the latest close, EQV Ventures Acquisition traded at $10.58 with a market cap of $471.57 million and volume of 3,982 shares. Receive EQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance+3.22%3 Month Performance+5.27% EQV Stock Chart for Saturday, June, 14, 2025 EQV Chart by TradingView EQV Ventures Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.56$10.58+0.19%$10.62$10.513,982 shs$471.57 million06/12/2025$10.57$10.56-0.09%$10.60$10.5412,353 shs$470.68 million06/11/2025$10.57$10.57$10.60$10.5393,764 shs$471.13 million06/10/2025$10.59$10.57-0.19%$10.60$10.5229,556 shs$471.13 million06/09/2025$10.56$10.59+0.28%$10.60$10.5229,860 shs$472.02 million06/06/2025$10.54$10.56+0.19%$10.57$10.4919,398 shs$470.68 million06/05/2025$10.54$10.54$10.60$10.459,448 shs$469.79 million06/04/2025$10.41$10.54+1.25%$10.69$10.39983,248 shs$469.79 million06/03/2025$10.44$10.41-0.29%$10.45$10.4119,213 shs$464.00 million06/02/2025$10.42$10.44+0.19%$10.45$10.4010,740 shs$465.33 million Get the Latest News and Ratings for EQV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.42$10.42$10.43$10.404,515 shs$464.44 million05/29/2025$10.45$10.42-0.29%$10.45$10.423,891 shs$464.44 million05/28/2025$10.45$10.45$10.45$10.4214,108 shs$465.78 million05/27/2025$10.43$10.45+0.19%$10.46$10.4212,957 shs$465.78 million05/26/2025$10.43$10.43$10.45$10.4165,101 shs$464.89 million05/23/2025$10.40$10.43+0.29%$10.45$10.4165,101 shs$464.89 million05/22/2025$10.41$10.40-0.10%$10.42$10.39464,197 shs$463.55 million05/21/2025$10.37$10.41+0.39%$10.43$10.37701,484 shs$464.00 million05/20/2025$10.38$10.37-0.10%$10.43$10.36520,890 shs$462.21 million05/19/2025$10.33$10.38+0.48%$10.38$10.32331,253 shs$462.66 million05/16/2025$10.27$10.33+0.58%$10.34$10.271.06 million shs$460.43 million05/15/2025$10.25$10.27+0.20%$10.30$10.24707,760 shs$457.75 million05/14/2025$10.24$10.25+0.10%$10.26$10.2317,777 shs$456.86 million05/13/2025$10.24$10.24$10.26$10.23201,027 shs$456.42 million05/12/2025$10.24$10.24$10.25$10.23339,186 shs$456.42 million Related Companies GNL Stock Chart TIGR Stock Chart WT Stock Chart ELME Stock Chart VRE Stock Chart PGRE Stock Chart NAVI Stock Chart ESRT Stock Chart SILA Stock Chart LADR Stock Chart Receive EQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQV Ventures Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share EQV Ventures Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
