EQV Ventures Acquisition (EQV) Stock Chart & Stock Price History $10.22 +0.02 (+0.20%) As of 05/2/2025 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock EQV Ventures Acquisition Stock Price Performance 5 Day Performance+0.39%1 Month Performance+1.29%3 Month Performance+2.10% Receive EQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address EQV Stock Chart for Sunday, May, 4, 2025 EQV Chart by TradingView EQV Ventures Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.19$10.22+0.29%$10.23$10.1953,113 shs$455.53 million05/01/2025$10.19$10.19$10.25$10.16239,856 shs$454.19 million04/30/2025$10.18$10.19+0.10%$10.21$10.1714,492 shs$454.19 million04/29/2025$10.17$10.18+0.10%$10.20$10.16285,380 shs$453.74 million04/28/2025$10.13$10.17+0.39%$10.17$10.111.06 million shs$453.30 million04/25/2025$10.15$10.13-0.20%$10.15$10.12151,967 shs$451.51 million04/24/2025$10.11$10.15+0.40%$10.15$10.1135,351 shs$452.41 million04/23/2025$10.09$10.11+0.20%$10.12$10.0931,945 shs$450.62 million04/22/2025$10.09$10.09$10.09$10.075,332 shs$449.73 million04/21/2025$10.09$10.09$10.10$10.0833,321 shs$449.73 million Get the Latest News and Ratings for EQV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$10.09$10.09$10.09$10.081,605 shs$449.73 million04/17/2025$10.09$10.09$10.09$10.081,605 shs$449.73 million04/16/2025$10.08$10.09+0.10%$10.10$10.0616,504 shs$449.73 million04/15/2025$10.11$10.08-0.30%$10.12$10.085,094 shs$449.29 million04/14/2025$10.10$10.11+0.10%$10.11$10.077,805 shs$450.62 million04/11/2025$10.08$10.10+0.20%$10.11$10.0619,517 shs$450.18 million04/10/2025$10.09$10.08-0.10%$10.09$10.06208,909 shs$449.29 million04/09/2025$10.08$10.09+0.10%$10.09$10.07129,654 shs$449.73 million04/09/2025$10.08$10.09+0.10%$10.09$10.07129,654 shs$449.73 million04/08/2025$10.08$10.08$10.10$10.0614,886 shs$449.29 million04/08/2025$10.08$10.08$10.10$10.0614,886 shs$449.29 million04/07/2025$10.09$10.08-0.10%$10.11$10.0624,216 shs$449.29 million04/04/2025$10.09$10.09$10.12$10.0628,122 shs$449.73 million04/03/2025$10.12$10.09-0.30%$10.11$10.099,005 shs$449.73 million Related Companies GNL Stock Chart TIGR Stock Chart DBRG Stock Chart VRE Stock Chart SILA Stock Chart ELME Stock Chart LADR Stock Chart NTST Stock Chart WT Stock Chart NAVI Stock Chart Receive EQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQV) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQV Ventures Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share EQV Ventures Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
