EQV Ventures Acquisition (EQV) Stock Chart & Stock Price History $10.43 +0.02 (+0.19%) As of 05/23/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock EQV Ventures Acquisition Stock Price Performance The EQV Ventures Acquisition (EQV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.76%, reflecting recent market activity. As of the latest close, EQV Ventures Acquisition traded at $10.43 with a market cap of $464.89 million and volume of 65,101 shares. Receive EQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+2.76%3 Month Performance+3.99% EQV Stock Chart for Saturday, May, 24, 2025 EQV Chart by TradingView EQV Ventures Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$10.40$10.43+0.29%$10.45$10.4165,101 shs$464.89 million05/22/2025$10.41$10.40-0.10%$10.42$10.39464,197 shs$463.55 million05/21/2025$10.37$10.41+0.39%$10.43$10.37701,484 shs$464.00 million05/20/2025$10.38$10.37-0.10%$10.43$10.36520,890 shs$462.21 million05/19/2025$10.33$10.38+0.48%$10.38$10.32331,253 shs$462.66 million05/16/2025$10.27$10.33+0.58%$10.34$10.271.06 million shs$460.43 million05/15/2025$10.25$10.27+0.20%$10.30$10.24707,760 shs$457.75 million05/14/2025$10.24$10.25+0.10%$10.26$10.2317,777 shs$456.86 million05/13/2025$10.24$10.24$10.26$10.23201,027 shs$456.42 million05/12/2025$10.24$10.24$10.25$10.23339,186 shs$456.42 million Get the Latest News and Ratings for EQV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$10.24$10.24$10.25$10.23263,675 shs$456.42 million05/08/2025$10.21$10.24+0.29%$10.25$10.21556,304 shs$456.42 million05/07/2025$10.22$10.21-0.10%$10.22$10.202,938 shs$455.08 million05/06/2025$10.22$10.22$10.22$10.16507,819 shs$455.53 million05/05/2025$10.22$10.22$10.22$10.1924,547 shs$455.53 million05/02/2025$10.19$10.22+0.29%$10.23$10.1953,113 shs$455.53 million05/01/2025$10.19$10.19$10.25$10.16239,856 shs$454.19 million04/30/2025$10.18$10.19+0.10%$10.21$10.1714,492 shs$454.19 million04/29/2025$10.17$10.18+0.10%$10.20$10.16285,380 shs$453.74 million04/28/2025$10.13$10.17+0.39%$10.17$10.111.06 million shs$453.30 million04/25/2025$10.15$10.13-0.20%$10.15$10.12151,967 shs$451.51 million04/24/2025$10.11$10.15+0.40%$10.15$10.1135,351 shs$452.41 million04/23/2025$10.09$10.11+0.20%$10.12$10.0931,945 shs$450.62 million Related Companies GNL Stock Chart TIGR Stock Chart VRE Stock Chart WT Stock Chart NAVI Stock Chart SILA Stock Chart ELME Stock Chart LADR Stock Chart ESRT Stock Chart NTST Stock Chart Receive EQV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQV Ventures Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQV Ventures Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share EQV Ventures Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EQV Stock Free EQV Stock Alerts