Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History $34.75 +3.11 (+9.83%) As of 05/13/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Espey Mfg. & Electronics Stock Price Performance The Espey Mfg. & Electronics (ESP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.88%. In the past month, the stock has increased 22.49%, reflecting recent market activity. As of the latest close, Espey Mfg. & Electronics traded at $31.64 with a market cap of $88.50 million and volume of 14,813 shares. Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.81%1 Month Performance+22.49%3 Month Performance+30.00%Year-To-Date Performance+14.88% ESP Stock Chart for Wednesday, May, 14, 2025 ESP Chart by TradingView Espey Mfg. & Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$31.30$31.64+1.09%$32.00$31.2314,813 shs$88.50 million05/12/2025$31.30$31.30$31.40$30.9613,595 shs$87.55 million05/09/2025$31.13$31.36+0.74%$31.65$30.3013,962 shs$87.71 million05/08/2025$30.92$31.13+0.68%$31.25$30.7011,027 shs$87.07 million05/07/2025$31.07$30.92-0.48%$31.55$30.7213,911 shs$86.48 million05/06/2025$30.88$31.07+0.62%$31.07$30.267,860 shs$86.90 million05/05/2025$30.88$30.88$31.27$30.653,745 shs$86.37 million05/02/2025$30.76$30.31-1.46%$30.69$30.182,166 shs$84.78 million05/01/2025$31.15$30.76-1.25%$31.24$30.736,990 shs$86.04 million04/30/2025$30.40$31.15+2.47%$31.40$30.0420,340 shs$87.13 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$31.10$30.40-2.25%$31.25$30.0018,185 shs$72.91 million04/28/2025$31.10$31.10$31.21$30.4217,952 shs$86.99 million04/25/2025$30.81$31.10+0.94%$31.10$30.3419,788 shs$86.99 million04/24/2025$29.09$30.81+5.91%$30.81$29.6315,445 shs$81.36 million04/23/2025$29.39$29.09-1.02%$30.00$29.093,786 shs$81.37 million04/22/2025$29.12$29.39+0.93%$30.00$29.128,093 shs$82.20 million04/21/2025$29.12$29.12$30.46$28.8615,125 shs$81.45 million04/18/2025$30.28$29.12-3.83%$30.46$28.8615,125 shs$81.44 million04/17/2025$29.23$30.28+3.58%$30.28$28.6917,009 shs$84.69 million04/16/2025$28.66$29.23+2.00%$29.50$28.555,723 shs$81.77 million04/15/2025$28.37$28.66+1.02%$29.25$28.0719,854 shs$80.16 million04/14/2025$28.37$28.37$29.44$26.3065,904 shs$79.35 million Related Companies KULR Stock Price Chart POET Stock Price Chart NNDM Stock Price Chart VREX Stock Price Chart AIP Stock Price Chart BKSY Stock Price Chart MVIS Stock Price Chart VLN Stock Price Chart AUDC Stock Price Chart NLST Stock Price Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:ESP) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s third-term comments grabbed headlines, but the bigger story is what he’s planning next. A new report ...Porter & Company | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredA New Economic Shift – How You Can PrepareWhile everyone's focused on the Fed and interest rates... most investors are missing the real story. There'...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Espey Mfg. & Electronics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Espey Mfg. & Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESP Stock Free ESP Stock Alerts