Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$86.52 -1.79 (-2.03%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.058Put9252668
(-4)
78.34%
(+18.04%)
-0.0218365
9/19/2025$80.00$0.157Put311863088
(-42)
62.24%
(+13.49%)
-0.06251515
9/19/2025$80.00$8.445Call7341620
(-174)
62.24%
(+13.49%)
0.9375296
9/19/2025$85.00$0.567Put1052574
(-3)
47.95%
(+8.39%)
-0.2195443
9/19/2025$85.00$3.858Call121012443
(-1)
47.95%
(+8.39%)
0.7811365
9/19/2025$90.00$2.659Put24201331
(+0)
44.41%
(+5.15%)
-0.6531636
9/19/2025$90.00$0.943Call4729132331
(-271)
44.41%
(+5.15%)
0.35052922
9/19/2025$95.00$0.256Call283101523632
(+3)
54.94%
(+7.71%)
0.10887262
9/19/2025$100.00$11.843Put10 - 1044
(-43)
67.47%
(+11.02%)
-0.9606911
9/19/2025$100.00$0.105Call262411477
(-10)
67.47%
(+11.02%)
0.0433518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners