Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$81.14 +0.60 (+0.75%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$81.14 -0.01 (-0.01%)
As of 10/17/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$65.00$0.866Put2 - - 73
(+0)
63.18%
(-5.42%)
-0.1062122
11/21/2025$70.00$1.720Put516503 - 497
(+62)
61.45%
(-3.88%)
-0.18720817
11/21/2025$70.00$13.215Call88 - 102
(-2)
61.45%
(-3.87%)
0.8155151
11/21/2025$75.00$3.122Put422311289
(+27)
60.20%
(-2.88%)
-0.296914
11/21/2025$80.00$5.194Put126 - 324
(+30)
59.41%
(-2.52%)
-0.4259357
11/21/2025$80.00$6.722Call211129
(+7)
59.41%
(-2.52%)
0.5797542
11/21/2025$85.00$7.974Put20911393
(-16)
59.03%
(-2.81%)
-0.5586093
11/21/2025$85.00$4.484Call1261478
(+12)
59.03%
(-2.81%)
0.44831910
11/21/2025$90.00$11.385Put2 - - 483
(+0)
59.02%
(-3.62%)
-0.6789411
11/21/2025$90.00$2.907Call11110 - 1050
(+2)
59.02%
(-3.62%)
0.33030560
11/21/2025$95.00$15.357Put32 - - 237
(+0)
59.31%
(-4.75%)
-0.77935411
11/21/2025$95.00$1.831Call2 - - 332
(+8)
59.31%
(-4.75%)
0.2326271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners