Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$91.16 -1.14 (-1.24%)
Closing price 09/9/2025 03:59 PM Eastern
Extended Trading
$90.68 -0.48 (-0.53%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.119Put11 - 82697
(-6)
65.03%
(-0.73%)
-0.0308685
9/19/2025$80.00$0.256Put745673103
(-6)
55.00%
(-1.59%)
-0.06885913
9/19/2025$80.00$11.512Call2 - - 1799
(-46)
55.00%
(-1.59%)
0.9305682
9/19/2025$85.00$0.628Put2054572
(-35)
46.02%
(-2.25%)
-0.16616713
9/19/2025$85.00$6.897Call263152452688
(-25)
46.06%
(-2.22%)
0.83238918
9/19/2025$90.00$1.834Put42305345
(+29)
40.51%
(-2.85%)
-0.40436215
9/19/2025$90.00$3.129Call8043172802
(-183)
40.52%
(-1.17%)
0.59701337
9/19/2025$95.00$1.157Call197107183619
(-105)
42.30%
(+1.16%)
0.2985441
9/19/2025$100.00$9.237Put1010 - 67
(+20)
48.67%
(+3.58%)
-0.863761
9/19/2025$100.00$0.494Call372921403
(+54)
48.67%
(+3.58%)
0.13901214
9/19/2025$105.00$0.258Call4121207
(+8)
56.00%
(+5.13%)
0.0728673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners