Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$87.64 -1.14 (-1.28%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$80.00$0.670Put63 - 75
(+3)
47.27%
(-0.02%)
-0.1406372
8/15/2025$85.00$1.452Put3 - - 162
(+1)
40.18%
(+0.26%)
-0.2899251
8/15/2025$85.00$5.361Call16 - 11141
(-4)
40.18%
(+0.26%)
0.71321312
8/15/2025$90.00$2.365Call20391111558
(-7)
37.28%
(+0.07%)
0.4578216
8/15/2025$95.00$1.027Call87 - 2021
(+28)
40.24%
(-0.72%)
0.2387745
8/15/2025$100.00$0.536Call77 - 2533
(+0)
45.82%
(-1.44%)
0.1296764
8/15/2025$105.00$0.326Call1 - 1187
(+0)
51.84%
(-2.01%)
0.0780291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners