Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$83.24 -1.48 (-1.74%)
Closing price 03:59 PM Eastern
Extended Trading
$84.25 +1.01 (+1.21%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$70.00$0.110Put54 - 566
(+0)
64.39%
(+0.24%)
-0.0309783
6/20/2025$75.00$0.251Put431956
(+1)
53.57%
(-0.43%)
-0.0737922
6/20/2025$80.00$0.667Put6737251777
(-8)
43.66%
(-0.84%)
-0.1926978
6/20/2025$80.00$5.689Call2752157
(-21)
43.66%
(-0.84%)
0.81007523
6/20/2025$85.00$2.091Put151321149
(-4)
37.15%
(-1.49%)
-0.4915966
6/20/2025$85.00$2.102Call16113478
(-4)
37.15%
(+0.07%)
0.5156487
6/20/2025$90.00$5.603Put10050501136
(+1)
38.68%
(+2.88%)
-0.81461110
6/20/2025$90.00$0.577Call3116926
(-5)
38.68%
(+2.88%)
0.19866529
6/20/2025$95.00$10.269Put5 - - 219
(+0)
44.95%
(+4.65%)
-0.9422131
6/20/2025$95.00$0.200Call1210 - 891
(-3)
44.95%
(+4.65%)
0.0747433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners