Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$84.24 +0.53 (+0.63%)
Closing price 03:59 PM Eastern
Extended Trading
$84.10 -0.14 (-0.17%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.526Put1756227
(+0)
46.45%
(+1.21%)
-0.1231126
7/18/2025$75.00$9.405Call10 - 101755
(+6)
46.45%
(+1.21%)
0.8773821
7/18/2025$80.00$5.252Call5211770
(+0)
41.17%
(+0.50%)
0.7180633
7/18/2025$85.00$3.316Put1022122
(+0)
37.34%
(+0.06%)
-0.551846
7/18/2025$85.00$2.198Call936811263
(+16)
37.34%
(+0.06%)
0.4525658
7/18/2025$90.00$0.665Call21115955
(+110)
35.84%
(+0.19%)
0.1945117
7/18/2025$95.00$0.175Call1559170
(+10)
36.66%
(+0.75%)
0.0641573
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners