Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$80.39 -3.65 (-4.35%)
Closing price 03:59 PM Eastern
Extended Trading
$80.85 +0.46 (+0.58%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$75.00$0.627Put18522641
(+1)
63.04%
(+3.69%)
-0.13139417
10/17/2025$75.00$10.008Call66 - 3
(+0)
63.04%
(+3.69%)
0.8721553
10/17/2025$80.00$1.582Put8685052961003
(+368)
58.21%
(+4.22%)
-0.28563200
10/17/2025$80.00$5.960Call11 - 355
(+0)
58.21%
(+4.22%)
0.7198021
10/17/2025$85.00$3.657Put27517418448
(+68)
56.46%
(+5.87%)
-0.5160834
10/17/2025$85.00$3.018Call6531211063
(+4)
56.46%
(+5.87%)
0.49237920
10/17/2025$90.00$7.061Put6 - 6358
(+5)
58.03%
(+8.17%)
-0.7307251
10/17/2025$90.00$1.392Call13842732294
(-28)
58.03%
(+8.17%)
0.28109330
10/17/2025$95.00$0.653Call816491973
(+25)
61.74%
(+10.20%)
0.14919622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners