Free Trial

Ethan Allen Interiors (ETD) Stock Chart & Stock Price History

Ethan Allen Interiors logo
$26.07 +0.09 (+0.34%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$26.07 +0.00 (+0.00%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ethan Allen Interiors Stock Price Performance

The Ethan Allen Interiors (ETD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.11%, with a year-to-date return of -7.26%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Ethan Allen Interiors traded at $26.07 with a market cap of $662.91 million and volume of 258,161 shares.

Receive ETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
-8.47%
3 Month
Performance
-9.70%
Year-To-Date
Performance
-7.26%
1 Year
Performance
-9.11%

ETD Stock Chart for Sunday, May, 25, 2025

Ethan Allen Interiors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.97$26.07
+0.39%
$26.23$25.66258,161 shs$662.91 million
05/22/2025$26.06$25.97
-0.35%
$26.12$25.68220,409 shs$660.34 million
05/21/2025$27.24$26.06
-4.34%
$27.03$26.00356,676 shs$662.63 million
05/20/2025$27.05$27.24
+0.70%
$27.31$26.94277,467 shs$692.71 million
05/19/2025$27.57$27.05
-1.87%
$27.46$26.66353,236 shs$687.88 million
05/16/2025$27.52$27.57
+0.17%
$27.84$27.30362,223 shs$701.00 million
05/15/2025$27.00$27.52
+1.93%
$27.64$26.19947,617 shs$699.83 million
05/14/2025$27.46$27.00
-1.68%
$27.47$26.87299,019 shs$686.61 million
05/13/2025$27.50$27.46
-0.13%
$27.75$27.25285,931 shs$698.31 million
05/12/2025$26.09$27.50
+5.39%
$27.72$27.08386,183 shs$699.25 million
05/09/2025$26.27$26.09
-0.68%
$26.49$26.02414,164 shs$663.47 million
05/08/2025$25.28$26.27
+3.91%
$26.31$24.80632,076 shs$668.00 million
05/07/2025$25.84$25.28
-2.15%
$26.27$25.15810,048 shs$642.87 million
05/06/2025$29.03$25.84
-11.02%
$27.46$25.201.80 million shs$656.98 million
05/05/2025$29.47$29.03
-1.48%
$29.39$28.79297,871 shs$738.34 million
05/02/2025$29.06$29.47
+1.41%
$29.48$28.99225,345 shs$749.42 million
05/01/2025$28.41$29.06
+2.29%
$29.20$28.24221,842 shs$739.00 million
04/30/2025$28.77$28.41
-1.25%
$28.71$27.86278,524 shs$722.47 million
04/29/2025$28.59$28.77
+0.63%
$28.84$28.24210,704 shs$731.65 million
04/28/2025$28.48$28.59
+0.39%
$28.80$28.14429,691 shs$727.04 million
04/25/2025$28.54$28.48
-0.21%
$28.51$27.85298,080 shs$724.25 million
04/24/2025$27.78$28.54
+2.74%
$28.56$27.60409,729 shs$725.77 million

This page (NYSE:ETD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners