Free Trial

Ethan Allen Interiors (ETD) Stock Chart & Stock Price History

Ethan Allen Interiors logo
$29.56 -0.40 (-1.33%)
Closing price 03:59 PM Eastern
Extended Trading
$29.55 -0.01 (-0.04%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ethan Allen Interiors Stock Price Performance

The Ethan Allen Interiors (ETD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.62%, with a year-to-date return of 5.17%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Ethan Allen Interiors traded at $29.98 with a market cap of $762.39 million and volume of 278,415 shares.

Receive ETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethan Allen Interiors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-0.73%
3 Month
Performance
+12.75%
Year-To-Date
Performance
+5.17%
1 Year
Performance
-6.62%

ETD Stock Chart for Thursday, August, 28, 2025

Ethan Allen Interiors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$29.90$29.98
+0.27%
$30.14$29.65278,415 shs$762.39 million
08/26/2025$30.16$29.90
-0.87%
$30.39$29.76421,899 shs$760.36 million
08/25/2025$29.96$30.16
+0.69%
$31.41$29.92404,525 shs$767.05 million
08/22/2025$28.77$29.96
+4.13%
$30.10$28.83301,214 shs$761.76 million
08/21/2025$29.11$28.77
-1.18%
$29.10$28.67235,464 shs$731.55 million
08/20/2025$30.07$29.11
-3.19%
$30.06$29.10239,727 shs$740.29 million
08/19/2025$29.79$30.07
+0.94%
$30.45$29.92231,507 shs$764.68 million
08/18/2025$29.86$29.79
-0.24%
$30.10$29.72199,880 shs$757.53 million
08/15/2025$29.83$29.86
+0.11%
$29.93$29.55450,915 shs$759.34 million
08/14/2025$30.51$29.83
-2.24%
$29.99$29.64215,206 shs$758.48 million
08/13/2025$30.40$30.51
+0.36%
$30.67$29.84401,783 shs$775.87 million
08/12/2025$29.49$30.40
+3.07%
$30.49$29.61301,426 shs$773.07 million
08/11/2025$29.24$29.49
+0.87%
$29.59$29.10251,378 shs$750.03 million
08/08/2025$29.28$29.24
-0.13%
$29.70$29.18197,520 shs$743.57 million
08/07/2025$29.59$29.28
-1.06%
$30.09$29.25314,736 shs$752.22 million
08/06/2025$29.52$29.59
+0.24%
$29.90$29.49242,749 shs$752.53 million
08/05/2025$29.21$29.52
+1.06%
$29.63$29.03259,612 shs$750.69 million
08/04/2025$28.50$29.21
+2.49%
$29.34$28.63264,924 shs$742.79 million
08/01/2025$29.73$28.50
-4.12%
$29.46$28.22426,044 shs$724.76 million
07/31/2025$29.45$29.73
+0.93%
$31.00$28.94621,955 shs$755.91 million
07/30/2025$29.25$29.45
+0.68%
$29.66$28.95426,171 shs$748.91 million
07/29/2025$29.78$29.25
-1.78%
$29.94$29.15196,339 shs$743.83 million
07/28/2025$29.81$29.78
-0.10%
$30.06$29.59285,317 shs$757.31 million

This page (NYSE:ETD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners