Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History $14.91 +0.23 (+1.57%) Closing price 03:59 PM EasternExtended Trading$14.92 +0.00 (+0.03%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance The Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.77%, with a year-to-date return of -0.27%. In the past month, the stock has increased 7.77%, reflecting recent market activity. As of the latest close, Eaton Vance Tax-Managed Diversified Equity Income Fund traded at $14.69 with a market cap of and volume of 207,926 shares. Five years ago, the stock traded at $10.60, representing a 40.66% increase over that period. At the time, it had a market cap of and a volume of 369,890 shares. Receive ETY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.35%1 Month Performance+7.77%3 Month Performance-1.32%Year-To-Date Performance-0.27%1 Year Performance+10.77%5 Year Performance+40.66% ETY Stock Chart for Thursday, May, 29, 2025 ETY Chart by TradingView Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$14.77$14.69-0.57%$14.81$14.68207,926 shs$0.0005/27/2025$14.57$14.77+1.39%$14.82$14.67322,934 shs$0.0005/26/2025$14.57$14.57$14.62$14.48249,460 shs$0.0005/23/2025$14.64$14.57-0.49%$14.62$14.48249,460 shs$0.0005/22/2025$14.62$14.64+0.14%$14.73$14.57270,792 shs$0.0005/21/2025$14.79$14.62-1.15%$14.86$14.59458,558 shs$0.0005/20/2025$14.78$14.79+0.07%$14.81$14.66248,993 shs$0.0005/19/2025$14.81$14.78-0.17%$14.81$14.65150,976 shs$0.0005/16/2025$14.69$14.81+0.78%$14.82$14.62226,693 shs$0.0005/15/2025$14.77$14.69-0.54%$14.74$14.52219,783 shs$0.00 Get the Latest News and Ratings for ETY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$14.71$14.77+0.41%$14.80$14.65211,905 shs$0.0005/13/2025$14.63$14.71+0.58%$14.75$14.48276,180 shs$0.0005/12/2025$14.26$14.63+2.56%$14.65$14.40255,166 shs$0.0005/09/2025$14.27$14.26-0.10%$14.36$14.19192,508 shs$0.0005/08/2025$14.13$14.27+1.02%$14.37$14.18135,826 shs$0.0005/07/2025$14.13$14.13+0.04%$14.21$14.00239,108 shs$0.0005/06/2025$14.13$14.13-0.05%$14.20$13.99157,662 shs$0.0005/05/2025$14.18$14.13-0.32%$14.23$14.08182,724 shs$0.0005/02/2025$14.04$14.18+1.02%$14.23$14.01192,339 shs$0.0005/01/2025$13.85$14.04+1.34%$14.15$13.95223,202 shs$0.0004/30/2025$13.84$13.85+0.11%$13.87$13.58393,147 shs$0.0004/29/2025$13.68$13.84+1.13%$13.85$13.56237,076 shs$0.0004/28/2025$13.69$13.68-0.07%$13.86$13.50184,501 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive ETY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETY) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Managed Diversified Equity Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Tax-Managed Diversified Equity Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
