Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

$15.63 +0.12 (+0.77%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$15.62 -0.01 (-0.06%)
As of 10/13/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 4.55%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Diversified Equity Income Fund traded at $15.63 with a market cap of and volume of 157,679 shares. Five years ago, the stock traded at $11.18, representing a 39.80% increase over that period. At the time, it had a market cap of and a volume of 309,082 shares.

Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-2.10%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+5.61%
5 Year
Performance
+39.80%

ETY Stock Chart for Tuesday, October, 14, 2025

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$15.48$15.63
+0.97%
$15.70$15.56157,679 shs$0.00
10/10/2025$15.85$15.48
-2.30%
$15.89$15.47235,822 shs$0.00
10/09/2025$15.89$15.85
-0.28%
$15.90$15.75186,050 shs$0.00
10/08/2025$15.77$15.89
+0.79%
$15.91$15.78201,285 shs$0.00
10/07/2025$15.67$15.77
+0.60%
$15.83$15.68296,871 shs$0.00
10/06/2025$15.68$15.67
-0.06%
$15.72$15.60216,942 shs$0.00
10/03/2025$15.80$15.68
-0.73%
$15.80$15.67310,527 shs$0.00
10/02/2025$15.85$15.80
-0.32%
$15.90$15.76320,293 shs$0.00
10/01/2025$15.89$15.85
-0.28%
$15.93$15.76438,363 shs$0.00
09/30/2025$15.85$15.89
+0.24%
$15.91$15.77380,832 shs$0.00
09/29/2025$15.80$15.85
+0.34%
$15.90$15.78229,144 shs$0.00
09/26/2025$15.78$15.80
+0.15%
$15.88$15.72156,385 shs$0.00
09/25/2025$15.84$15.78
-0.41%
$15.80$15.65177,704 shs$0.00
09/24/2025$15.91$15.84
-0.41%
$15.91$15.75179,557 shs$0.00
09/23/2025$15.98$15.91
-0.44%
$16.01$15.85116,838 shs$0.00
09/22/2025$15.94$15.98
+0.22%
$15.99$15.88260,548 shs$0.00
09/19/2025$15.84$15.94
+0.63%
$15.96$15.8489,420 shs$0.00
09/18/2025$15.79$15.84
+0.32%
$15.91$15.74186,393 shs$0.00
09/17/2025$15.82$15.79
-0.19%
$15.89$15.70129,544 shs$0.00
09/16/2025$15.91$15.82
-0.57%
$15.89$15.80146,305 shs$0.00
09/15/2025$15.97$15.91
-0.34%
$15.95$15.81272,425 shs$0.00
09/12/2025$16.00$15.97
-0.22%
$16.02$15.93251,853 shs$0.00

This page (NYSE:ETY) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners