Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History $15.63 +0.12 (+0.77%) Closing price 10/13/2025 03:59 PM EasternExtended Trading$15.62 -0.01 (-0.06%) As of 10/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance The Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 4.55%. In the past month, the stock has decreased 2.10%, reflecting recent market activity. As of the latest close, Eaton Vance Tax-Managed Diversified Equity Income Fund traded at $15.63 with a market cap of and volume of 157,679 shares. Five years ago, the stock traded at $11.18, representing a 39.80% increase over that period. At the time, it had a market cap of and a volume of 309,082 shares. Receive ETY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.36%1 Month Performance-2.10%3 Month Performance-0.53%Year-To-Date Performance+4.55%1 Year Performance+5.61%5 Year Performance+39.80% ETY Stock Chart for Tuesday, October, 14, 2025 ETY Chart by TradingView Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$15.48$15.63+0.97%$15.70$15.56157,679 shs$0.0010/10/2025$15.85$15.48-2.30%$15.89$15.47235,822 shs$0.0010/09/2025$15.89$15.85-0.28%$15.90$15.75186,050 shs$0.0010/08/2025$15.77$15.89+0.79%$15.91$15.78201,285 shs$0.0010/07/2025$15.67$15.77+0.60%$15.83$15.68296,871 shs$0.0010/06/2025$15.68$15.67-0.06%$15.72$15.60216,942 shs$0.0010/03/2025$15.80$15.68-0.73%$15.80$15.67310,527 shs$0.0010/02/2025$15.85$15.80-0.32%$15.90$15.76320,293 shs$0.0010/01/2025$15.89$15.85-0.28%$15.93$15.76438,363 shs$0.0009/30/2025$15.85$15.89+0.24%$15.91$15.77380,832 shs$0.00 Get the Latest News and Ratings for ETY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$15.80$15.85+0.34%$15.90$15.78229,144 shs$0.0009/26/2025$15.78$15.80+0.15%$15.88$15.72156,385 shs$0.0009/25/2025$15.84$15.78-0.41%$15.80$15.65177,704 shs$0.0009/24/2025$15.91$15.84-0.41%$15.91$15.75179,557 shs$0.0009/23/2025$15.98$15.91-0.44%$16.01$15.85116,838 shs$0.0009/22/2025$15.94$15.98+0.22%$15.99$15.88260,548 shs$0.0009/19/2025$15.84$15.94+0.63%$15.96$15.8489,420 shs$0.0009/18/2025$15.79$15.84+0.32%$15.91$15.74186,393 shs$0.0009/17/2025$15.82$15.79-0.19%$15.89$15.70129,544 shs$0.0009/16/2025$15.91$15.82-0.57%$15.89$15.80146,305 shs$0.0009/15/2025$15.97$15.91-0.34%$15.95$15.81272,425 shs$0.0009/12/2025$16.00$15.97-0.22%$16.02$15.93251,853 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive ETY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETY) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Managed Diversified Equity Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Tax-Managed Diversified Equity Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
