Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

$14.16 -0.06 (-0.39%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+11.61%
3 Month
Performance
-8.26%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-5.25%
1 Year
Performance
+5.71%
Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ETY Stock Chart for Monday, May, 5, 2025

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.04$14.18
+1.02%
$14.23$14.01192,339 shs$0.00
05/01/2025$13.85$14.04
+1.34%
$14.15$13.95223,202 shs$0.00
04/30/2025$13.84$13.85
+0.11%
$13.87$13.58393,147 shs$0.00
04/29/2025$13.68$13.84
+1.13%
$13.85$13.56237,076 shs$0.00
04/28/2025$13.69$13.68
-0.07%
$13.86$13.50184,501 shs$0.00
04/25/2025$13.52$13.69
+1.26%
$13.77$13.50154,659 shs$0.00
04/24/2025$13.32$13.52
+1.54%
$13.57$13.35153,060 shs$0.00
04/23/2025$13.04$13.32
+2.12%
$13.56$13.20260,496 shs$0.00
04/22/2025$12.68$13.04
+2.83%
$13.11$12.80350,770 shs$0.00
04/21/2025$13.13$12.68
-3.39%
$13.08$12.55560,517 shs$0.00
04/18/2025$13.13$13.13$13.22$12.94204,945 shs$0.00
04/17/2025$13.08$13.13
+0.34%
$13.22$12.94204,945 shs$0.00
04/16/2025$13.40$13.08
-2.39%
$13.33$12.97206,390 shs$0.00
04/15/2025$13.47$13.40
-0.52%
$13.64$13.31193,861 shs$0.00
04/14/2025$13.27$13.47
+1.51%
$13.57$13.31285,906 shs$0.00
04/11/2025$13.20$13.27
+0.53%
$13.43$13.02286,184 shs$0.00
04/10/2025$13.54$13.20
-2.48%
$13.55$12.97356,274 shs$0.00
04/09/2025$12.25$13.54
+10.53%
$13.62$12.271.11 million shs$0.00
04/09/2025$12.25$13.54
+10.53%
$13.62$12.271.11 million shs$0.00
04/08/2025$12.49$12.25
-1.92%
$13.30$12.20925,146 shs$0.00
04/08/2025$12.49$12.25
-1.92%
$13.30$12.20925,146 shs$0.00
04/07/2025$12.69$12.49
-1.63%
$12.80$11.82770,182 shs$0.00
04/04/2025$13.79$12.69
-7.96%
$13.61$12.63852,300 shs$0.00

This page (NYSE:ETY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners