Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

$14.77 +0.19 (+1.30%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$14.84 +0.07 (+0.48%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.92%, with a year-to-date return of -1.20%. In the past month, the stock has increased 7.97%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Diversified Equity Income Fund traded at $14.77 with a market cap of and volume of 322,934 shares. Five years ago, the stock traded at $10.56, representing a 39.87% increase over that period. At the time, it had a market cap of and a volume of 375,200 shares.

Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
+7.97%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+8.92%
5 Year
Performance
+39.87%

ETY Stock Chart for Wednesday, May, 28, 2025

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$14.57$14.77
+1.39%
$14.82$14.67322,934 shs$0.00
05/26/2025$14.57$14.57$14.62$14.48249,460 shs$0.00
05/23/2025$14.64$14.57
-0.49%
$14.62$14.48249,460 shs$0.00
05/22/2025$14.62$14.64
+0.14%
$14.73$14.57270,792 shs$0.00
05/21/2025$14.79$14.62
-1.15%
$14.86$14.59458,558 shs$0.00
05/20/2025$14.78$14.79
+0.07%
$14.81$14.66248,993 shs$0.00
05/19/2025$14.81$14.78
-0.17%
$14.81$14.65150,976 shs$0.00
05/16/2025$14.69$14.81
+0.78%
$14.82$14.62226,693 shs$0.00
05/15/2025$14.77$14.69
-0.54%
$14.74$14.52219,783 shs$0.00
05/14/2025$14.71$14.77
+0.41%
$14.80$14.65211,905 shs$0.00
05/13/2025$14.63$14.71
+0.58%
$14.75$14.48276,180 shs$0.00
05/12/2025$14.26$14.63
+2.56%
$14.65$14.40255,166 shs$0.00
05/09/2025$14.27$14.26
-0.10%
$14.36$14.19192,508 shs$0.00
05/08/2025$14.13$14.27
+1.02%
$14.37$14.18135,826 shs$0.00
05/07/2025$14.13$14.13
+0.04%
$14.21$14.00239,108 shs$0.00
05/06/2025$14.13$14.13
-0.05%
$14.20$13.99157,662 shs$0.00
05/05/2025$14.18$14.13
-0.32%
$14.23$14.08182,724 shs$0.00
05/02/2025$14.04$14.18
+1.02%
$14.23$14.01192,339 shs$0.00
05/01/2025$13.85$14.04
+1.34%
$14.15$13.95223,202 shs$0.00
04/30/2025$13.84$13.85
+0.11%
$13.87$13.58393,147 shs$0.00
04/29/2025$13.68$13.84
+1.13%
$13.85$13.56237,076 shs$0.00
04/28/2025$13.69$13.68
-0.07%
$13.86$13.50184,501 shs$0.00

This page (NYSE:ETY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners