Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

$15.84 -0.05 (-0.29%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.10%, with a year-to-date return of 5.98%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Diversified Equity Income Fund traded at $15.91 with a market cap of and volume of 272,425 shares. Five years ago, the stock traded at $11.30, representing a 40.21% increase over that period. At the time, it had a market cap of and a volume of 239,332 shares.

Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+0.60%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+10.10%
5 Year
Performance
+40.21%

ETY Stock Chart for Tuesday, September, 16, 2025

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$15.97$15.91
-0.34%
$15.95$15.81272,425 shs$0.00
09/12/2025$16.00$15.97
-0.22%
$16.02$15.93251,853 shs$0.00
09/11/2025$15.93$16.00
+0.47%
$16.02$15.90254,539 shs$0.00
09/10/2025$15.98$15.93
-0.31%
$16.03$15.90169,303 shs$0.00
09/09/2025$15.99$15.98
-0.12%
$16.00$15.87213,970 shs$0.00
09/08/2025$15.91$15.99
+0.56%
$16.03$15.88200,690 shs$0.00
09/05/2025$15.97$15.91
-0.39%
$16.02$15.85166,661 shs$0.00
09/04/2025$15.83$15.97
+0.90%
$15.98$15.84225,352 shs$0.00
09/03/2025$15.77$15.83
+0.38%
$15.85$15.75176,458 shs$0.00
09/02/2025$15.83$15.77
-0.38%
$15.80$15.60198,302 shs$0.00
09/01/2025$15.83$15.83$15.94$15.77263,740 shs$0.00
08/29/2025$15.85$15.83
-0.16%
$15.94$15.77263,740 shs$0.00
08/28/2025$15.81$15.85
+0.29%
$15.89$15.77223,863 shs$0.00
08/27/2025$15.76$15.81
+0.29%
$15.83$15.71132,003 shs$0.00
08/26/2025$15.72$15.76
+0.25%
$15.81$15.65190,029 shs$0.00
08/25/2025$15.73$15.72
-0.03%
$15.76$15.62145,357 shs$0.00
08/22/2025$15.57$15.73
+1.00%
$15.76$15.46189,483 shs$0.00
08/21/2025$15.59$15.57
-0.10%
$15.60$15.51125,020 shs$0.00
08/20/2025$15.61$15.59
-0.13%
$15.68$15.44133,532 shs$0.00
08/19/2025$15.74$15.61
-0.86%
$15.72$15.55248,058 shs$0.00
08/18/2025$15.75$15.74
-0.06%
$15.76$15.67145,395 shs$0.00
08/15/2025$15.91$15.75
-1.01%
$15.84$15.70245,357 shs$0.00

This page (NYSE:ETY) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners