Go Pro

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

$4.99 +0.01 (+0.10%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$4.99 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Senior Income Trust Stock Price Performance

The Eaton Vance Senior Income Trust (EVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.39%, with a year-to-date return of -5.50%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Eaton Vance Senior Income Trust traded at $4.99 with a market cap of and volume of 37,434 shares. Five years ago, the stock traded at $6.78, representing a 26.47% decrease over that period. At the time, it had a market cap of and a volume of 101,405 shares.

Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.10%
3 Month
Performance
+1.22%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-12.39%
5 Year
Performance
-26.47%

EVF Stock Chart for Friday, July, 3, 2026

Eaton Vance Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.99$4.99$5.00$4.9837,434 shs$0.00
07/02/2026$4.99$4.99
-0.02%
$5.00$4.9837,434 shs$0.00
07/01/2026$4.99$4.99
-0.10%
$5.00$4.9741,049 shs$0.00
06/30/2026$4.99$4.99
+0.12%
$5.00$4.9666,891 shs$0.00
06/29/2026$4.98$4.99
+0.20%
$4.99$4.9759,339 shs$0.00
06/26/2026$4.98$4.98
-0.02%
$5.04$4.9777,453 shs$0.00
06/25/2026$4.97$4.98
+0.22%
$4.99$4.9792,407 shs$0.00
06/24/2026$4.98$4.97
-0.30%
$4.99$4.9555,852 shs$0.00
06/23/2026$4.97$4.98
+0.30%
$4.99$4.9554,736 shs$0.00
06/22/2026$4.98$4.97
-0.20%
$4.98$4.9645,375 shs$0.00
06/19/2026$4.98$4.98$4.99$4.9629,613 shs$0.00
06/18/2026$4.98$4.98$4.99$4.9629,613 shs$0.00
06/17/2026$4.99$4.98
-0.24%
$4.99$4.9664,584 shs$0.00
06/16/2026$4.97$4.99
+0.34%
$4.99$4.9669,230 shs$0.00
06/15/2026$4.97$4.97
+0.10%
$5.00$4.9554,409 shs$0.00
06/12/2026$4.99$4.97
-0.50%
$4.99$4.9371,143 shs$0.00
06/11/2026$5.00$4.99
-0.20%
$5.00$4.9827,795 shs$0.00
06/10/2026$4.99$5.00
+0.20%
$5.01$4.9925,175 shs$0.00
06/09/2026$4.98$4.99
+0.30%
$5.00$4.9862,118 shs$0.00
06/08/2026$4.96$4.98
+0.32%
$5.01$4.96108,366 shs$0.00
06/05/2026$4.98$4.96
-0.32%
$5.03$4.9533,225 shs$0.00
06/04/2026$4.98$4.98
-0.10%
$4.99$4.976,166 shs$0.00
06/03/2026$4.98$4.98
-0.08%
$5.00$4.9769,862 shs$0.00
06/02/2026$4.97$4.98
+0.36%
$5.00$4.9746,870 shs$0.00

This page (NYSE:EVF) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners