Free Trial

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

$5.53 -0.01 (-0.25%)
Closing price 03:58 PM Eastern
Extended Trading
$5.52 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Senior Income Trust Stock Price Performance

The Eaton Vance Senior Income Trust (EVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.44%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Eaton Vance Senior Income Trust traded at $5.55 with a market cap of and volume of 67,792 shares. Five years ago, the stock traded at $5.86, representing a 5.70% decrease over that period. At the time, it had a market cap of and a volume of 54,600 shares.

Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
-1.67%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-11.44%
5 Year
Performance
-5.70%

EVF Stock Chart for Monday, August, 25, 2025

Eaton Vance Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$5.55$5.53
-0.34%
$5.56$5.52135,779 shs$0.00
08/22/2025$5.53$5.55
+0.27%
$5.56$5.5367,792 shs$0.00
08/21/2025$5.53$5.53
+0.09%
$5.54$5.5194,527 shs$0.00
08/20/2025$5.52$5.53
+0.18%
$5.53$5.5180,285 shs$0.00
08/19/2025$5.52$5.52$5.53$5.5158,582 shs$0.00
08/18/2025$5.52$5.52
-0.09%
$5.53$5.5185,824 shs$0.00
08/15/2025$5.52$5.52
+0.09%
$5.53$5.51115,610 shs$0.00
08/14/2025$5.54$5.52
-0.36%
$5.52$5.4978,558 shs$0.00
08/13/2025$5.56$5.54
-0.45%
$5.54$5.5186,685 shs$0.00
08/12/2025$5.57$5.56
-0.09%
$5.58$5.55142,318 shs$0.00
08/11/2025$5.57$5.57
-0.09%
$5.58$5.5588,788 shs$0.00
08/08/2025$5.57$5.57$5.59$5.5471,658 shs$0.00
08/07/2025$5.59$5.57
-0.27%
$5.59$5.5681,745 shs$0.00
08/06/2025$5.57$5.59
+0.27%
$5.60$5.57138,021 shs$0.00
08/05/2025$5.60$5.57
-0.52%
$5.60$5.5694,227 shs$0.00
08/04/2025$5.59$5.60
+0.16%
$5.63$5.5886,813 shs$0.00
08/01/2025$5.62$5.59
-0.53%
$5.62$5.5960,604 shs$0.00
07/31/2025$5.62$5.62$5.64$5.6256,662 shs$0.00
07/30/2025$5.62$5.62
+0.09%
$5.63$5.6173,498 shs$0.00
07/29/2025$5.62$5.62
-0.09%
$5.63$5.6135,357 shs$0.00
07/28/2025$5.62$5.62$5.63$5.6154,892 shs$0.00
07/25/2025$5.62$5.62
+0.09%
$5.63$5.6049,489 shs$0.00
07/24/2025$5.61$5.62
+0.18%
$5.64$5.6183,064 shs$0.00

This page (NYSE:EVF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners