Free Trial

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

$4.99 +0.01 (+0.10%)
Closing price 05/29/2026 03:58 PM Eastern
Extended Trading
$4.97 -0.01 (-0.20%)
As of 05/29/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Senior Income Trust Stock Price Performance

The Eaton Vance Senior Income Trust (EVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.93%, with a year-to-date return of -5.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Eaton Vance Senior Income Trust traded at $4.99 with a market cap of and volume of 44,023 shares. Five years ago, the stock traded at $6.76, representing a 26.26% decrease over that period. At the time, it had a market cap of and a volume of 59,715 shares.

Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
0.00%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-11.93%
5 Year
Performance
-26.26%

EVF Stock Chart for Saturday, May, 30, 2026

Eaton Vance Senior Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$4.99$4.99$5.00$4.9744,023 shs$0.00
05/28/2026$4.99$4.99$5.00$4.9580,154 shs$0.00
05/27/2026$4.97$4.99
+0.30%
$4.99$4.9762,225 shs$0.00
05/26/2026$4.98$4.97
-0.20%
$5.01$4.9744,517 shs$0.00
05/25/2026$4.98$4.98$4.99$4.9635,855 shs$0.00
05/22/2026$4.97$4.98
+0.20%
$4.99$4.9635,855 shs$0.00
05/21/2026$4.97$4.97
+0.10%
$4.98$4.9434,600 shs$0.00
05/20/2026$4.95$4.97
+0.40%
$4.98$4.9455,219 shs$0.00
05/19/2026$4.94$4.95
+0.04%
$4.96$4.9436,253 shs$0.00
05/18/2026$4.93$4.94
+0.18%
$4.95$4.9395,320 shs$0.00
05/15/2026$4.97$4.93
-0.72%
$4.97$4.9272,160 shs$0.00
05/14/2026$4.99$4.97
-0.30%
$5.00$4.9573,239 shs$0.00
05/13/2026$4.99$4.99$5.01$4.9860,280 shs$0.00
05/12/2026$5.00$4.99
-0.20%
$4.99$4.9752,327 shs$0.00
05/11/2026$5.00$5.00$5.01$4.9842,220 shs$0.00
05/08/2026$5.00$5.00$5.01$4.9888,389 shs$0.00
05/07/2026$5.00$5.00
-0.10%
$5.01$4.9933,830 shs$0.00
05/06/2026$4.99$5.00
+0.30%
$5.01$4.9871,622 shs$0.00
05/05/2026N/A$4.99$4.99$4.96280,876 shs$0.00
04/30/2026$4.95$4.99
+0.71%
$4.99$4.93110,513 shs$0.00
04/29/2026$4.95$4.95
+0.10%
$4.97$4.93276,581 shs$0.00

This page (NYSE:EVF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners