Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free EVF Stock Alerts

$6.34

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Eaton Vance Senior Income Trust Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: 0.00%
3 Month Performance: -1.71%
6 Month Performance: +7.09%
Year-To-Date Performance: +0.48%
1 Year Performance: +17.63%

Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

EVF Stock Chart for Friday, April, 19, 2024

Eaton Vance Senior Income Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$6.34	$6.34	$6.37	$6.33	54,748 shs	$0.00
04/17/2024	$6.34	$6.34	$6.35	$6.32	59,740 shs	$0.00
04/16/2024	$6.29	$6.34 +0.79%	$6.34	$6.27	36,743 shs	$0.00
04/15/2024	$6.34	$6.29 -0.79%	$6.36	$6.27	66,147 shs	$0.00
04/12/2024	$6.32	$6.33 +0.16%	$6.35	$6.30	84,981 shs	$0.00
04/11/2024	$6.37	$6.32 -0.78%	$6.37	$6.31	73,515 shs	$0.00
Get the Latest News and Ratings for EVF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$6.40	$6.37 -0.47%	$6.37	$6.31	45,384 shs	$0.00
04/09/2024	$6.39	$6.40 +0.16%	$6.43	$6.38	82,163 shs	$0.00
04/08/2024	$6.39	$6.39	$6.41	$6.38	45,515 shs	$0.00
04/05/2024	$6.37	$6.39 +0.31%	$6.39	$6.37	37,379 shs	$0.00
04/04/2024	$6.34	$6.37 +0.47%	$6.37	$6.33	103,140 shs	$0.00
04/03/2024	$6.35	$6.34 -0.16%	$6.36	$6.31	114,258 shs	$0.00
04/02/2024	$6.38	$6.35 -0.47%	$6.36	$6.32	62,074 shs	$0.00
04/01/2024	$6.36	$6.38 +0.31%	$6.39	$6.34	101,797 shs	$0.00
03/29/2024	$6.36	$6.36	$6.39	$6.35	68,386 shs	$0.00
03/28/2024	$6.35	$6.36 +0.16%	$6.39	$6.35	68,336 shs	$0.00
03/27/2024	$6.36	$6.35 -0.16%	$6.38	$6.35	36,769 shs	$0.00
03/26/2024	$6.35	$6.36 +0.24%	$6.38	$6.35	53,564 shs	$0.00
03/25/2024	$6.34	$6.35 +0.08%	$6.37	$6.34	52,930 shs	$0.00
03/22/2024	$6.36	$6.34 -0.31%	$6.39	$6.33	42,967 shs	$0.00
03/21/2024	$6.37	$6.36 -0.16%	$6.38	$6.35	56,265 shs	$0.00
03/20/2024	$6.34	$6.37 +0.47%	$6.38	$6.35	39,292 shs	$0.00
03/19/2024	$6.36	$6.34 -0.24%	$6.38	$6.34	49,754 shs	$0.00
03/18/2024	$6.35	$6.36 +0.08%	$6.37	$6.32	85,877 shs	$0.00
03/15/2024	$6.33	$6.35 +0.32%	$6.35	$6.31	54,265 shs	$0.00
03/14/2024	$6.35	$6.33 -0.31%	$6.37	$6.32	82,129 shs	$0.00
03/13/2024	$6.34	$6.35 +0.24%	$6.38	$6.33	59,540 shs	$0.00
03/12/2024	$6.31	$6.34 +0.48%	$6.36	$6.26	239,611 shs	$0.00
03/11/2024	$6.39	$6.31 -1.33%	$6.38	$6.30	164,630 shs	$0.00
03/08/2024	$6.43	$6.39 -0.62%	$6.44	$6.35	158,080 shs	$0.00
03/07/2024	$6.41	$6.43 +0.31%	$6.44	$6.41	76,601 shs	$0.00
03/06/2024	$6.43	$6.41 -0.31%	$6.44	$6.41	97,111 shs	$0.00
03/05/2024	$6.45	$6.43 -0.31%	$6.46	$6.42	70,756 shs	$0.00
03/04/2024	$6.42	$6.45 +0.47%	$6.46	$6.40	68,609 shs	$0.00
03/01/2024	$6.36	$6.42 +0.94%	$6.43	$6.36	76,258 shs	$0.00
02/29/2024	$6.37	$6.36 -0.08%	$6.42	$6.36	68,829 shs	$0.00
02/28/2024	$6.36	$6.37 +0.08%	$6.37	$6.25	60,230 shs	$0.00
02/27/2024	$6.34	$6.36 +0.32%	$6.37	$6.27	78,981 shs	$0.00
02/26/2024	$6.39	$6.34 -0.78%	$6.38	$6.30	97,397 shs	$0.00
02/23/2024	$6.41	$6.39 -0.31%	$6.46	$6.38	113,900 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$6.46	$6.41 -0.77%	$6.54	$6.39	162,654 shs	$0.00
02/21/2024	$6.47	$6.46 -0.15%	$6.52	$6.46	65,228 shs	$0.00
02/20/2024	$6.52	$6.47 -0.77%	$6.56	$6.37	144,163 shs	$0.00
02/19/2024	$6.52	$6.52	$6.52	$6.45	84,300 shs	$0.00
02/16/2024	$6.49	$6.52 +0.46%	$6.52	$6.45	84,345 shs	$0.00
02/15/2024	$6.50	$6.49 -0.15%	$6.52	$6.47	67,253 shs	$0.00
02/14/2024	$6.48	$6.50 +0.31%	$6.57	$6.45	98,594 shs	$0.00
02/13/2024	$6.56	$6.48 -1.22%	$6.56	$6.46	173,318 shs	$0.00
02/12/2024	$6.63	$6.56 -1.06%	$6.64	$6.54	180,538 shs	$0.00
02/09/2024	$6.72	$6.63 -1.34%	$6.75	$6.60	115,642 shs	$0.00
02/08/2024	$6.74	$6.72 -0.30%	$6.84	$6.70	141,264 shs	$0.00
02/07/2024	$6.72	$6.74 +0.30%	$6.78	$6.71	92,265 shs	$0.00
02/06/2024	$6.67	$6.72 +0.75%	$6.77	$6.65	126,274 shs	$0.00
02/05/2024	$6.61	$6.67 +0.91%	$6.70	$6.61	82,291 shs	$0.00
02/02/2024	$6.63	$6.61 -0.23%	$6.68	$6.61	61,175 shs	$0.00
02/01/2024	$6.57	$6.63 +0.84%	$6.65	$6.57	56,253 shs	$0.00
01/31/2024	$6.57	$6.57	$6.61	$6.55	41,907 shs	$0.00
01/30/2024	$6.50	$6.57 +1.08%	$6.57	$6.51	62,502 shs	$0.00
01/29/2024	$6.54	$6.50 -0.61%	$6.54	$6.46	73,274 shs	$0.00
01/26/2024	$6.55	$6.54 -0.15%	$6.60	$6.52	46,611 shs	$0.00
01/25/2024	$6.53	$6.55 +0.31%	$6.55	$6.52	36,757 shs	$0.00
01/24/2024	$6.47	$6.53 +0.93%	$6.55	$6.49	57,324 shs	$0.00
01/23/2024	$6.49	$6.47 -0.31%	$6.51	$6.45	68,084 shs	$0.00
01/22/2024	$6.45	$6.49 +0.62%	$6.50	$6.40	72,342 shs	$0.00
01/19/2024	$6.50	$6.45 -0.77%	$6.53	$6.40	72,545 shs	$0.00
01/18/2024	$6.48	$6.50 +0.31%	$6.55	$6.38	128,585 shs	$0.00

Related Companies:

This page (NYSE:EVF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

Eaton Vance Senior Income Trust Stock Price Performance

EVF Stock Chart for Friday, April, 19, 2024

Eaton Vance Senior Income Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info