QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

$6.36
-0.01 (-0.16%)
(As of 02/29/2024 ET)

Eaton Vance Senior Income Trust Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-2.15%
3 Month
Performance
+4.43%
6 Month
Performance
+10.23%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+11.58%
Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter


EVF Stock Chart for Thursday, February, 29, 2024

Eaton Vance Senior Income Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$6.37$6.36
-0.08%
$6.42$6.3668,829 shs$0.00
02/28/2024$6.36$6.37
+0.08%
$6.37$6.2560,230 shs$0.00
02/27/2024$6.34$6.36
+0.32%
$6.37$6.2778,981 shs$0.00
02/26/2024$6.39$6.34
-0.78%
$6.38$6.3097,397 shs$0.00
02/23/2024$6.41$6.39
-0.31%
$6.46$6.38113,900 shs$0.00
02/22/2024$6.46$6.41
-0.77%
$6.54$6.39162,654 shs$0.00
02/21/2024$6.47$6.46
-0.15%
$6.52$6.4665,228 shs$0.00
02/20/2024$6.52$6.47
-0.77%
$6.56$6.37144,163 shs$0.00
02/19/2024$6.52$6.52$6.52$6.4584,300 shs$0.00
02/16/2024$6.49$6.52
+0.46%
$6.52$6.4584,345 shs$0.00
02/15/2024$6.50$6.49
-0.15%
$6.52$6.4767,253 shs$0.00
02/14/2024$6.48$6.50
+0.31%
$6.57$6.4598,594 shs$0.00
02/13/2024$6.56$6.48
-1.22%
$6.56$6.46173,318 shs$0.00
02/12/2024$6.63$6.56
-1.06%
$6.64$6.54180,538 shs$0.00
02/09/2024$6.72$6.63
-1.34%
$6.75$6.60115,642 shs$0.00
02/08/2024$6.74$6.72
-0.30%
$6.84$6.70141,264 shs$0.00
02/07/2024$6.72$6.74
+0.30%
$6.78$6.7192,265 shs$0.00
02/06/2024$6.67$6.72
+0.75%
$6.77$6.65126,274 shs$0.00
02/05/2024$6.61$6.67
+0.91%
$6.70$6.6182,291 shs$0.00
02/02/2024$6.63$6.61
-0.23%
$6.68$6.6161,175 shs$0.00
02/01/2024$6.57$6.63
+0.84%
$6.65$6.5756,253 shs$0.00
01/31/2024$6.57$6.57$6.61$6.5541,907 shs$0.00
01/30/2024$6.50$6.57
+1.08%
$6.57$6.5162,502 shs$0.00
01/29/2024$6.54$6.50
-0.61%
$6.54$6.4673,274 shs$0.00
01/26/2024$6.55$6.54
-0.15%
$6.60$6.5246,611 shs$0.00
01/25/2024$6.53$6.55
+0.31%
$6.55$6.5236,757 shs$0.00
01/24/2024$6.47$6.53
+0.93%
$6.55$6.4957,324 shs$0.00
01/23/2024$6.49$6.47
-0.31%
$6.51$6.4568,084 shs$0.00
01/22/2024$6.45$6.49
+0.62%
$6.50$6.4072,342 shs$0.00
01/19/2024$6.50$6.45
-0.77%
$6.53$6.4072,545 shs$0.00
01/18/2024$6.48$6.50
+0.31%
$6.55$6.38128,585 shs$0.00
01/17/2024$6.37$6.48
+1.73%
$6.50$6.35192,751 shs$0.00
01/16/2024$6.23$6.37
+2.25%
$6.43$6.23199,888 shs$0.00
01/15/2024$6.23$6.23$6.26$6.17137,900 shs$0.00
01/12/2024$6.25$6.23
-0.32%
$6.26$6.17137,908 shs$0.00
01/11/2024$6.28$6.25
-0.48%
$6.30$6.20106,014 shs$0.00
01/10/2024$6.34$6.28
-0.95%
$6.32$6.24104,072 shs$0.00
01/09/2024$6.41$6.34
-1.09%
$6.37$6.3178,883 shs$0.00
01/08/2024$6.28$6.41
+2.07%
$6.41$6.3054,230 shs$0.00
01/05/2024$6.25$6.28
+0.48%
$6.31$6.2363,306 shs$0.00
01/04/2024$6.28$6.25
-0.48%
$6.27$6.1896,513 shs$0.00
01/03/2024$6.35$6.28
-1.10%
$6.32$6.2377,798 shs$0.00
01/02/2024$6.31$6.35
+0.63%
$6.39$6.2561,317 shs$0.00
01/01/2024$6.31$6.31$6.43$6.22239,600 shs$0.00
12/29/2023$6.27$6.31
+0.64%
$6.43$6.22239,641 shs$0.00
12/28/2023$6.25$6.27
+0.32%
$6.28$6.2225,880 shs$0.00
12/27/2023$6.30$6.25
-0.79%
$6.30$6.2441,620 shs$0.00
12/26/2023$6.26$6.30
+0.64%
$6.33$6.27108,741 shs$0.00
12/25/2023$6.26$6.26$6.30$6.15108,500 shs$0.00
12/22/2023$6.16$6.26
+1.62%
$6.30$6.15108,585 shs$0.00
12/21/2023$6.16$6.16$6.22$6.11103,236 shs$0.00
12/20/2023$6.15$6.16
+0.16%
$6.21$6.1256,471 shs$0.00
12/19/2023$6.25$6.15
-1.60%
$6.30$6.1392,598 shs$0.00
12/18/2023$6.24$6.25
+0.16%
$6.29$6.18130,024 shs$0.00
12/15/2023$6.23$6.24
+0.16%
$6.24$6.1648,743 shs$0.00
12/14/2023$6.12$6.23
+1.80%
$6.25$6.1094,964 shs$0.00
12/13/2023$6.11$6.12
+0.16%
$6.14$6.0881,217 shs$0.00
12/12/2023$6.08$6.11
+0.49%
$6.17$6.0540,767 shs$0.00
12/11/2023$6.10$6.08
-0.33%
$6.11$6.0561,691 shs$0.00
12/08/2023$6.12$6.10
-0.33%
$6.16$6.0452,658 shs$0.00
12/07/2023$6.05$6.12
+1.16%
$6.12$6.0274,091 shs$0.00
12/06/2023$6.02$6.05
+0.50%
$6.07$6.0084,057 shs$0.00
12/05/2023$5.97$6.02
+0.84%
$6.02$5.9989,737 shs$0.00
12/04/2023$6.08$5.97
-1.81%
$6.11$5.94294,724 shs$0.00
12/01/2023$5.99$6.08
+1.50%
$6.10$5.9821,126 shs$0.00
11/30/2023$6.09$5.99
-1.64%
$6.08$5.9980,981 shs$0.00
11/29/2023$6.08$6.09
+0.16%
$6.12$6.0490,440 shs$0.00
11/28/2023$6.07$6.08
+0.16%
$6.13$6.0643,436 shs$0.00

This page (NYSE:EVF) was last updated on 2/29/2024 by MarketBeat.com Staff