Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free EVF Stock Alerts

Eaton Vance Senior Income Trust (EVF) Stock Chart & Stock Price History

$6.28
+0.02 (+0.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Eaton Vance Senior Income Trust Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-1.41%
3 Month
Performance
-0.79%
6 Month
Performance
-3.98%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+14.81%
Receive EVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

EVF Stock Chart for Saturday, July, 27, 2024

EVF Chart by TradingView

Eaton Vance Senior Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.26$6.28
+0.32%		$6.31$6.2735,944 shs$0.00
07/25/2024$6.26$6.26$6.30$6.2586,747 shs$0.00
07/24/2024$6.28$6.26
-0.32%		$6.30$6.2578,049 shs$0.00
07/23/2024$6.32$6.28
-0.63%		$6.31$6.2883,449 shs$0.00
07/22/2024$6.30$6.32
+0.32%		$6.34$6.2879,335 shs$0.00
07/19/2024$6.33$6.30
-0.47%		$6.35$6.2870,274 shs$0.00
07/18/2024$6.34$6.33
-0.16%		$6.37$6.31104,020 shs$0.00
07/17/2024$6.34$6.34$6.35$6.3395,410 shs$0.00
07/16/2024$6.37$6.34
-0.47%		$6.39$6.3456,987 shs$0.00
07/15/2024$6.36$6.37
+0.16%		$6.46$6.33100,093 shs$0.00
07/12/2024$6.40$6.36
-0.63%		$6.46$6.3272,106 shs$0.00
07/11/2024$6.49$6.40
-1.31%		$6.47$6.3856,458 shs$0.00
07/10/2024$6.49$6.49
-0.08%		$6.50$6.4797,093 shs$0.00
07/09/2024$6.47$6.49
+0.31%		$6.51$6.43132,037 shs$0.00
07/08/2024$6.47$6.47$6.49$6.4560,468 shs$0.00
07/05/2024$6.43$6.47
+0.62%		$6.48$6.4296,756 shs$0.00
07/04/2024$6.43$6.43$6.48$6.3678,422 shs$0.00
07/03/2024$6.41$6.43
+0.31%		$6.48$6.3678,422 shs$0.00
07/02/2024$6.37$6.41
+0.63%		$6.41$6.3454,222 shs$0.00
07/01/2024$6.34$6.37
+0.47%		$6.39$6.3351,326 shs$0.00
06/28/2024$6.37$6.34
-0.47%		$6.40$6.3450,601 shs$0.00
06/27/2024$6.37$6.37$6.42$6.3656,141 shs$0.00
06/26/2024$6.38$6.37
-0.16%		$6.43$6.3445,853 shs$0.00
06/25/2024$6.36$6.38
+0.39%		$6.42$6.31125,026 shs$0.00
06/24/2024$6.34$6.36
+0.24%		$6.36$6.3298,829 shs$0.00
06/21/2024$6.34$6.34$6.37$6.3324,790 shs$0.00
06/20/2024$6.34$6.34$6.41$6.3271,650 shs$0.00
06/19/2024$6.33$6.34
+0.24%		$6.38$6.3241,561 shs$0.00
06/18/2024$6.35$6.33
-0.39%		$6.38$6.3241,330 shs$0.00
06/17/2024$6.32$6.35
+0.47%		$6.36$6.3235,180 shs$0.00
06/14/2024$6.37$6.31
-0.94%		$6.42$6.3063,107 shs$0.00
06/13/2024$6.48$6.37
-1.70%		$6.47$6.3453,750 shs$0.00
06/12/2024$6.46$6.48
+0.31%		$6.50$6.4552,603 shs$0.00
06/11/2024$6.44$6.46
+0.39%		$6.49$6.3659,575 shs$0.00
06/10/2024$6.50$6.44
-1.00%		$6.54$6.4172,841 shs$0.00
06/07/2024$6.42$6.48
+0.86%		$6.50$6.4338,396 shs$0.00
06/06/2024$6.45$6.42
-0.47%		$6.43$6.3950,985 shs$0.00
06/05/2024$6.43$6.45
+0.31%		$6.45$6.3992,105 shs$0.00
06/04/2024$6.40$6.43
+0.47%		$6.43$6.3672,632 shs$0.00
06/03/2024$6.44$6.40
-0.62%		$6.44$6.3648,948 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$6.37$6.44
+1.10%		$6.44$6.3761,270 shs$0.00
05/30/2024$6.36$6.37
+0.16%		$6.38$6.3626,075 shs$0.00
05/29/2024$6.39$6.36
-0.47%		$6.40$6.3593,622 shs$0.00
05/28/2024$6.39$6.39$6.40$6.3992,836 shs$0.00
05/27/2024$6.39$6.39$6.42$6.3924,500 shs$0.00
05/24/2024$6.39$6.39
+0.08%		$6.42$6.3924,532 shs$0.00
05/23/2024$6.40$6.39
-0.16%		$6.44$6.3872,157 shs$0.00
05/22/2024$6.42$6.40
-0.39%		$6.46$6.3987,859 shs$0.00
05/21/2024$6.41$6.42
+0.16%		$6.45$6.4156,242 shs$0.00
05/20/2024$6.43$6.41
-0.31%		$6.45$6.4096,095 shs$0.00
05/17/2024$6.42$6.43
+0.16%		$6.43$6.4140,377 shs$0.00
05/16/2024$6.43$6.42
-0.16%		$6.42$6.36103,231 shs$0.00
05/15/2024$6.39$6.43
+0.70%		$6.44$6.4064,258 shs$0.00
05/14/2024$6.38$6.39
+0.08%		$6.40$6.3679,978 shs$0.00
05/13/2024$6.39$6.38
-0.16%		$6.39$6.3645,032 shs$0.00
05/10/2024$6.42$6.40
-0.39%		$6.41$6.3756,542 shs$0.00
05/09/2024$6.44$6.42
-0.31%		$6.45$6.4168,150 shs$0.00
05/08/2024$6.47$6.44
-0.46%		$6.48$6.3863,835 shs$0.00
05/07/2024$6.46$6.47
+0.15%		$6.50$6.4497,242 shs$0.00
05/06/2024$6.39$6.46
+1.17%		$6.46$6.38136,505 shs$0.00
05/03/2024$6.37$6.39
+0.24%		$6.40$6.3673,281 shs$0.00
05/02/2024$6.36$6.37
+0.16%		$6.37$6.3540,671 shs$0.00
05/01/2024$6.35$6.36
+0.24%		$6.37$6.3485,915 shs$0.00
04/30/2024$6.35$6.35
-0.08%		$6.36$6.3435,520 shs$0.00
04/29/2024$6.33$6.35
+0.32%		$6.36$6.3349,434 shs$0.00
04/26/2024$6.33$6.33$6.36$6.3248,728 shs$0.00

Related Companies:
This page (NYSE:EVF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored