Free Trial

Eaton Vance California Municipal Bond Fund (EVM) Stock Chart & Stock Price History

$8.97 -0.02 (-0.23%)
Closing price 03:58 PM Eastern
Extended Trading
$8.95 -0.01 (-0.17%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance California Municipal Bond Fund Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-3.04%
3 Month
Performance
-4.99%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-3.77%
Receive EVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

EVM Stock Chart for Friday, May, 2, 2025

Eaton Vance California Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.96$8.99
+0.33%
$9.06$8.9627,004 shs$0.00
04/30/2025$8.93$8.96
+0.34%
$9.00$8.8936,132 shs$0.00
04/29/2025$8.85$8.93
+0.90%
$8.93$8.8255,962 shs$0.00
04/28/2025$8.89$8.85
-0.45%
$8.90$8.8134,582 shs$0.00
04/25/2025$8.91$8.89
-0.22%
$8.97$8.8649,979 shs$0.00
04/24/2025$8.83$8.91
+0.95%
$8.96$8.8454,667 shs$0.00
04/23/2025$8.79$8.83
+0.41%
$8.93$8.8121,025 shs$0.00
04/22/2025$8.69$8.79
+1.15%
$8.88$8.6961,056 shs$0.00
04/21/2025$8.78$8.69
-1.03%
$8.79$8.6782,401 shs$0.00
04/18/2025$8.78$8.78$8.80$8.7430,508 shs$0.00
04/17/2025$8.78$8.78$8.80$8.7430,508 shs$0.00
04/16/2025$8.84$8.78
-0.62%
$8.84$8.7722,778 shs$0.00
04/15/2025$8.72$8.84
+1.32%
$8.86$8.7119,950 shs$0.00
04/14/2025$8.60$8.72
+1.40%
$8.80$8.6453,414 shs$0.00
04/11/2025$8.67$8.60
-0.76%
$8.72$8.49128,682 shs$0.00
04/10/2025$8.84$8.67
-1.97%
$8.84$8.6355,586 shs$0.00
04/09/2025$9.05$8.84
-2.32%
$8.99$8.75298,997 shs$0.00
04/09/2025$9.05$8.84
-2.32%
$8.99$8.75298,997 shs$0.00
04/08/2025$9.26$9.05
-2.27%
$9.29$9.0553,572 shs$0.00
04/08/2025$9.26$9.05
-2.27%
$9.29$9.0553,572 shs$0.00
04/07/2025$9.29$9.26
-0.32%
$9.49$9.1941,391 shs$0.00
04/04/2025$9.49$9.29
-2.11%
$9.58$9.2989,937 shs$0.00
04/03/2025$9.25$9.49
+2.59%
$9.64$9.23326,620 shs$0.00
04/02/2025$9.28$9.25
-0.32%
$9.34$9.2244,983 shs$0.00
04/01/2025$9.27$9.28
+0.11%
$9.28$9.2457,469 shs$0.00

This page (NYSE:EVM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners