Free Trial

Eaton Vance California Municipal Bond Fund (EVM) Stock Chart & Stock Price History

$8.87 -0.03 (-0.34%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$8.88 +0.01 (+0.10%)
As of 05/23/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance California Municipal Bond Fund Stock Price Performance

The Eaton Vance California Municipal Bond Fund (EVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.24%, with a year-to-date return of -3.27%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Eaton Vance California Municipal Bond Fund traded at $8.87 with a market cap of and volume of 48,716 shares.

Receive EVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-0.22%
3 Month
Performance
-5.44%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-5.24%

EVM Stock Chart for Sunday, May, 25, 2025

Eaton Vance California Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.90$8.87
-0.34%
$8.93$8.8348,716 shs$0.00
05/22/2025$8.86$8.90
+0.45%
$8.90$8.8192,276 shs$0.00
05/21/2025$8.86$8.86$8.94$8.82188,047 shs$0.00
05/20/2025$8.97$8.86
-1.23%
$8.93$8.8434,036 shs$0.00
05/19/2025$8.99$8.97
-0.22%
$8.97$8.8330,240 shs$0.00
05/16/2025$8.97$8.99
+0.22%
$9.07$8.9337,416 shs$0.00
05/15/2025$9.02$8.97
-0.55%
$9.03$8.9762,385 shs$0.00
05/14/2025$9.01$9.02
+0.11%
$9.06$8.9619,544 shs$0.00
05/13/2025$8.99$9.01
+0.22%
$9.01$8.9565,907 shs$0.00
05/12/2025$9.02$8.99
-0.33%
$9.11$8.9933,850 shs$0.00
05/09/2025$9.10$9.02
-0.88%
$9.12$9.0126,177 shs$0.00
05/08/2025$9.03$9.10
+0.78%
$9.14$8.9960,757 shs$0.00
05/07/2025$8.97$9.03
+0.73%
$9.03$8.9335,701 shs$0.00
05/06/2025$8.97$8.97
-0.06%
$9.05$8.8951,739 shs$0.00
05/05/2025$8.97$8.97$9.07$8.9135,540 shs$0.00
05/02/2025$8.99$8.97
-0.22%
$9.00$8.8864,284 shs$0.00
05/01/2025$8.96$8.99
+0.33%
$9.06$8.9627,004 shs$0.00
04/30/2025$8.93$8.96
+0.34%
$9.00$8.8936,132 shs$0.00
04/29/2025$8.85$8.93
+0.90%
$8.93$8.8255,962 shs$0.00
04/28/2025$8.89$8.85
-0.45%
$8.90$8.8134,582 shs$0.00
04/25/2025$8.91$8.89
-0.22%
$8.97$8.8649,979 shs$0.00
04/24/2025$8.83$8.91
+0.95%
$8.96$8.8454,667 shs$0.00

This page (NYSE:EVM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners