Free Trial

Eaton Vance California Municipal Bond Fund (EVM) Stock Chart & Stock Price History

$8.78 -0.04 (-0.45%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.82 +0.04 (+0.51%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance California Municipal Bond Fund Stock Price Performance

The Eaton Vance California Municipal Bond Fund (EVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.86%, with a year-to-date return of -4.25%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Eaton Vance California Municipal Bond Fund traded at $8.78 with a market cap of and volume of 25,679 shares.

Receive EVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
-2.12%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-9.86%

EVM Stock Chart for Saturday, August, 2, 2025

Eaton Vance California Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.82$8.78
-0.45%
$8.89$8.7825,679 shs$0.00
07/31/2025$8.72$8.82
+1.15%
$8.84$8.7940,675 shs$0.00
07/30/2025$8.69$8.72
+0.35%
$8.76$8.6558,600 shs$0.00
07/29/2025$8.63$8.69
+0.70%
$8.78$8.6648,405 shs$0.00
07/28/2025$8.63$8.63$8.70$8.6034,340 shs$0.00
07/25/2025$8.61$8.63
+0.23%
$8.64$8.5914,928 shs$0.00
07/24/2025$8.64$8.61
-0.35%
$8.64$8.5979,833 shs$0.00
07/23/2025$8.65$8.64
-0.12%
$8.66$8.5749,845 shs$0.00
07/22/2025$8.65$8.65
+0.06%
$8.66$8.6248,039 shs$0.00
07/21/2025$8.67$8.65
-0.29%
$8.68$8.6134,762 shs$0.00
07/18/2025$8.70$8.67
-0.34%
$8.74$8.6418,858 shs$0.00
07/17/2025$8.76$8.70
-0.68%
$8.80$8.6627,404 shs$0.00
07/16/2025$8.80$8.76
-0.45%
$8.80$8.6946,634 shs$0.00
07/15/2025$8.86$8.80
-0.68%
$8.87$8.7650,974 shs$0.00
07/14/2025$8.91$8.86
-0.56%
$9.01$8.8362,038 shs$0.00
07/11/2025$9.01$8.91
-1.11%
$9.01$8.9124,799 shs$0.00
07/10/2025$8.93$9.01
+0.90%
$9.01$8.9432,041 shs$0.00
07/09/2025$8.88$8.93
+0.56%
$8.95$8.9128,535 shs$0.00
07/08/2025$8.97$8.88
-1.00%
$8.96$8.8717,168 shs$0.00
07/07/2025$9.01$8.97
-0.44%
$9.01$8.9518,253 shs$0.00
07/04/2025$9.01$9.01$9.02$8.9937,257 shs$0.00
07/03/2025$8.97$9.01
+0.45%
$9.02$8.9937,257 shs$0.00
07/02/2025$8.89$8.97
+0.89%
$8.97$8.9128,550 shs$0.00
07/01/2025$8.92$8.89
-0.33%
$8.98$8.8721,132 shs$0.00

This page (NYSE:EVM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners