Free Trial

Endeavour Silver (EXK) Options Chain & Prices

Endeavour Silver logo
$3.44 -0.21 (-5.63%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$3.48 +0.04 (+1.31%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$3.00$0.490Call55 - 436
(+3)
72.01%
(+2.41%)
0.8481761
5/16/2025$3.50$0.261Put7115 - 2068
(+6)
83.16%
(+2.92%)
-0.5044936
5/16/2025$3.50$0.208Call685632943
(+4)
83.16%
(+2.92%)
0.5004085
5/16/2025$4.00$0.642Put194 - 374
(-15)
94.28%
(+1.71%)
-0.7559855
5/16/2025$4.00$0.089Call211611103526
(+7)
94.28%
(+1.71%)
0.25086412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners