Free Trial

Endeavour Silver (EXK) Options Chain & Prices

Endeavour Silver logo
$3.50 -0.10 (-2.65%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EXK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3.00$0.069Put4013 - 69
(+0)
71.18%
(+1.07%)
-0.1634165
6/20/2025$3.00$0.659Call30 - 30844
(-54)
71.18%
(+1.07%)
0.83515710
6/20/2025$3.50$0.213Put39 - 23804
(+10)
63.33%
(-1.33%)
-0.4066987
6/20/2025$3.50$0.303Call16653291973
(+18)
63.33%
(-1.33%)
0.58982414
6/20/2025$4.00$0.540Put16 - - 58
(+0)
67.37%
(-1.35%)
-0.6732093
6/20/2025$4.00$0.131Call31611134665
(+29)
67.37%
(-1.35%)
0.3222728
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners