Free Trial

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

Fresh Del Monte Produce logo
$33.69 -0.32 (-0.94%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$33.60 -0.09 (-0.25%)
As of 05/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fresh Del Monte Produce Stock Price Performance

The Fresh Del Monte Produce (FDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.97%, with a year-to-date return of 1.45%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Fresh Del Monte Produce traded at $33.69 with a market cap of $1.61 billion and volume of 381,959 shares. Five years ago, the stock traded at $22.74, representing a 48.15% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 182,570 shares.

Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-0.27%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+41.97%
5 Year
Performance
+48.15%

FDP Stock Chart for Thursday, May, 22, 2025

Fresh Del Monte Produce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$33.99$33.69
-0.88%
$33.87$33.45381,959 shs$1.61 billion
05/20/2025$33.82$33.99
+0.50%
$34.20$33.74404,316 shs$1.63 billion
05/19/2025$33.44$33.82
+1.15%
$33.87$33.09416,369 shs$1.62 billion
05/16/2025$32.61$33.44
+2.53%
$33.46$32.50387,922 shs$1.60 billion
05/15/2025$31.79$32.61
+2.58%
$32.67$31.79269,592 shs$1.56 billion
05/14/2025$32.77$31.79
-2.99%
$32.45$31.43407,767 shs$1.52 billion
05/13/2025$32.74$32.77
+0.11%
$32.94$32.51267,186 shs$1.57 billion
05/12/2025$32.97$32.74
-0.71%
$33.20$32.52384,925 shs$1.57 billion
05/09/2025$33.09$32.97
-0.37%
$33.16$32.67290,359 shs$1.58 billion
05/08/2025$33.03$33.09
+0.20%
$33.28$32.80394,748 shs$1.59 billion
05/07/2025$33.36$33.03
-1.01%
$33.50$32.96378,235 shs$1.58 billion
05/06/2025$33.42$33.36
-0.18%
$33.75$33.19361,274 shs$1.60 billion
05/05/2025$33.38$33.42
+0.12%
$33.46$33.00272,924 shs$1.60 billion
05/02/2025$33.67$33.38
-0.86%
$33.75$33.13408,413 shs$1.60 billion
05/01/2025$34.03$33.67
-1.06%
$33.93$33.25389,791 shs$1.61 billion
04/30/2025$34.82$34.03
-2.27%
$34.80$32.60600,704 shs$1.63 billion
04/29/2025$34.52$34.82
+0.87%
$34.86$34.27412,507 shs$1.67 billion
04/28/2025$34.45$34.52
+0.20%
$34.84$34.17495,205 shs$1.65 billion
04/25/2025$34.68$34.45
-0.66%
$34.79$34.08343,189 shs$1.65 billion
04/24/2025$34.28$34.68
+1.16%
$34.76$33.92482,326 shs$1.66 billion
04/23/2025$33.78$34.28
+1.49%
$34.33$33.52498,922 shs$1.64 billion
04/22/2025$33.34$33.78
+1.32%
$33.98$33.31538,666 shs$1.62 billion
04/21/2025$32.27$33.34
+3.32%
$33.42$32.45491,067 shs$1.60 billion

This page (NYSE:FDP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners