Free Trial

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

Fresh Del Monte Produce logo
$33.57 -0.44 (-1.29%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fresh Del Monte Produce Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+8.08%
3 Month
Performance
+10.14%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+29.51%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter.

FDP Stock Chart for Thursday, May, 1, 2025

Fresh Del Monte Produce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$34.82$34.03
-2.27%
$34.80$32.60600,704 shs$1.63 billion
04/29/2025$34.52$34.82
+0.87%
$34.86$34.27412,507 shs$1.67 billion
04/28/2025$34.45$34.52
+0.20%
$34.84$34.17495,205 shs$1.65 billion
04/25/2025$34.68$34.45
-0.66%
$34.79$34.08343,189 shs$1.65 billion
04/24/2025$34.28$34.68
+1.16%
$34.76$33.92482,326 shs$1.66 billion
04/23/2025$33.78$34.28
+1.49%
$34.33$33.52498,922 shs$1.64 billion
04/22/2025$33.34$33.78
+1.32%
$33.98$33.31538,666 shs$1.62 billion
04/21/2025$32.27$33.34
+3.32%
$33.42$32.45491,067 shs$1.60 billion
04/18/2025$32.27$32.27$32.60$31.70630,859 shs$1.55 billion
04/17/2025$31.79$32.27
+1.51%
$32.60$31.70630,859 shs$1.55 billion
04/16/2025$31.25$31.79
+1.72%
$31.92$31.40523,958 shs$1.52 billion
04/15/2025$31.48$31.25
-0.72%
$31.70$31.17275,179 shs$1.50 billion
04/14/2025$30.97$31.48
+1.65%
$31.58$30.92258,083 shs$1.51 billion
04/11/2025$30.43$30.97
+1.78%
$31.01$30.30237,475 shs$1.48 billion
04/10/2025$30.56$30.43
-0.44%
$30.97$29.98337,698 shs$1.46 billion
04/09/2025$29.66$30.56
+3.03%
$31.13$29.03488,920 shs$1.47 billion
04/09/2025$29.66$30.56
+3.03%
$31.13$29.03488,920 shs$1.47 billion
04/08/2025$29.92$29.66
-0.86%
$30.36$29.49337,305 shs$1.42 billion
04/08/2025$29.92$29.66
-0.86%
$30.36$29.49337,305 shs$1.42 billion
04/07/2025$30.57$29.92
-2.14%
$31.00$29.50448,445 shs$1.43 billion
04/04/2025$31.34$30.57
-2.47%
$31.24$30.06478,084 shs$1.47 billion
04/03/2025$31.39$31.34
-0.15%
$32.04$31.21283,363 shs$1.50 billion
04/02/2025$31.06$31.39
+1.07%
$31.42$30.77559,203 shs$1.50 billion
04/01/2025$30.90$31.06
+0.51%
$31.09$30.53299,807 shs$1.49 billion
03/31/2025$30.34$30.90
+1.83%
$31.03$30.29389,789 shs$1.48 billion

This page (NYSE:FDP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners